Barings Participation Investors (MPV) - Historical data, historical prices

closing in 2h 57m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

17.70000 USD

0.3

1.72%

Last update Apr 2, 1:00 PM EDT

Main market

Day range

17.70000

17.18000

17.84000

Previous close

17.40000

Access this stock data via API

Barings Participation Investors

17.70

0.30

1.72%

Historical data

Prices

Date	Close
Apr 02, 2026	17.70
Apr 01, 2026	17.40
Mar 31, 2026	17.14
Mar 30, 2026	16.48
Mar 27, 2026	16.98
Mar 26, 2026	17.20
Mar 25, 2026	18.52
Mar 24, 2026	18.40
Mar 23, 2026	18.47
Mar 20, 2026	18.32
Mar 19, 2026	18.64
Mar 18, 2026	18.84
Mar 17, 2026	19.04
Mar 16, 2026	18.88
Mar 13, 2026	18.72
Mar 12, 2026	18.73
Mar 11, 2026	19.20
Mar 10, 2026	19.04
Mar 09, 2026	18.48
Mar 06, 2026	18.89
Mar 05, 2026	18.85
Mar 04, 2026	18.70
Mar 03, 2026	18.97
Mar 02, 2026	18.72

Access /time_series data via our API — starting from the Basic plan and above.