Barings Participation Investors (MPV) - Historical data, dividends

United States

closing in 1h 17m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

17.41000 USD

0.01

0.06%

Last update Apr 2, 2:27 PM EDT

Main market

Day range

17.41000

17.18000

17.84000

Previous close

17.40000

Access this stock data via API

Barings Participation Investors

17.41

0.01

0.06%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.37
Nov 03, 2025	0.37
Aug 29, 2025	0.37
May 30, 2025	0.37
Dec 30, 2024	0.1
Nov 04, 2024	0.37
Aug 26, 2024	0.37
May 31, 2024	0.36
Dec 28, 2023	0.35
Nov 03, 2023	0.34
Aug 25, 2023	0.32
May 30, 2023	0.28
Dec 29, 2022	0.24
Nov 04, 2022	0.22
Aug 26, 2022	0.2
May 27, 2022	0.2
Dec 29, 2021	0.2
Nov 05, 2021	0.2
Jul 30, 2021	0.2
Apr 30, 2021	0.2
Dec 30, 2020	0.2
Oct 30, 2020	0.2
Jul 31, 2020	0.2
Jul 31, 2020	0.2
May 01, 2020	0.2
May 01, 2020	0.2
Dec 30, 2019	0.27
Dec 30, 2019	0.27
Nov 01, 2019	0.27
Nov 01, 2019	0.27
Aug 02, 2019	0.27
Aug 02, 2019	0.27
May 03, 2019	0.27
May 03, 2019	0.27
Dec 28, 2018	0.27
Dec 28, 2018	0.27
Oct 26, 2018	0.27
Oct 26, 2018	0.27
Aug 03, 2018	0.27
Aug 03, 2018	0.27
May 04, 2018	0.27
May 04, 2018	0.27
Dec 28, 2017	0.27
Dec 28, 2017	0.27
Oct 27, 2017	0.27
Oct 27, 2017	0.27
Jul 28, 2017	0.27
Jul 28, 2017	0.27
May 02, 2017	0.27
May 02, 2017	0.27
Dec 28, 2016	0.27
Dec 28, 2016	0.27
Nov 03, 2016	0.27
Nov 03, 2016	0.27
Jul 28, 2016	0.27
Jul 28, 2016	0.27
Apr 28, 2016	0.27
Apr 28, 2016	0.27
Dec 29, 2015	0.27
Dec 29, 2015	0.27
Nov 02, 2015	0.27
Nov 02, 2015	0.27
Jul 30, 2015	0.27
Jul 30, 2015	0.27
Apr 29, 2015	0.27
Apr 29, 2015	0.27
Dec 29, 2014	0.27
Dec 29, 2014	0.15
Oct 30, 2014	0.27
Oct 30, 2014	0.27
Jul 30, 2014	0.27
Jul 30, 2014	0.27
Apr 24, 2014	0.27
Apr 24, 2014	0.27
Dec 27, 2013	0.27
Dec 27, 2013	0.27
Oct 24, 2013	0.27
Oct 24, 2013	0.27
Aug 01, 2013	0.27
Aug 01, 2013	0.27
Apr 25, 2013	0.27
Apr 25, 2013	0.27
Dec 27, 2012	0.27
Dec 27, 2012	0.27
Oct 25, 2012	0.27
Oct 25, 2012	0.27
Jul 26, 2012	0.27
Jul 26, 2012	0.27
May 03, 2012	0.27
May 03, 2012	0.27
Dec 28, 2011	0.42
Oct 27, 2011	0.27
Jul 28, 2011	0.27
Apr 20, 2011	0.27
Dec 29, 2010	0.25
Oct 28, 2010	0.25
Jul 29, 2010	0.25
Apr 22, 2010	0.25
Dec 29, 2009	0.25
Oct 22, 2009	0.25
Jul 30, 2009	0.25
Apr 30, 2009	0.25
Dec 29, 2008	0.25
Oct 29, 2008	0.25
Jul 30, 2008	0.25
May 01, 2008	0.25
Dec 27, 2007	0.5
Oct 25, 2007	0.25
Jul 25, 2007	0.25
May 03, 2007	0.25
Dec 27, 2006	0.47
Oct 26, 2006	0.24
Jul 26, 2006	0.24
Apr 28, 2006	0.24
Dec 28, 2005	0.29
Oct 27, 2005	0.24
Jul 27, 2005	0.24
Apr 28, 2005	0.24
Dec 29, 2004	0.36
Oct 28, 2004	0.24
Jul 28, 2004	0.29
May 05, 2004	0.21
Dec 29, 2003	0.36
Oct 29, 2003	0.2
Jul 29, 2003	0.2
Apr 30, 2003	0.2
Dec 27, 2002	0.2
Oct 29, 2002	0.2
Jul 30, 2002	0.22
May 01, 2002	0.24
Dec 27, 2001	0.24
Oct 29, 2001	0.24
Aug 01, 2001	0.24
May 04, 2001	0.24
Dec 27, 2000	0.79
Oct 27, 2000	0.24
Jul 27, 2000	0.24
May 04, 2000	0.24
Dec 29, 1999	0.65
Oct 27, 1999	0.24
Jul 28, 1999	0.24
May 03, 1999	0.24
Dec 29, 1998	0.42
Oct 28, 1998	0.24
Jul 29, 1998	0.24
May 04, 1998	0.24
Dec 29, 1997	0.39
Oct 29, 1997	0.22
Jul 29, 1997	0.21
May 01, 1997	0.2
Dec 27, 1996	0.41
Oct 29, 1996	0.19
Jul 29, 1996	0.19
Apr 26, 1996	0.19
Dec 27, 1995	0.19
Oct 27, 1995	0.18
Jul 27, 1995	0.18
Apr 25, 1995	0.18
Dec 23, 1994	0.16
Nov 01, 1994	0.16
Jul 27, 1994	0.16
Apr 26, 1994	0.17
Dec 27, 1993	0.17
Oct 27, 1993	0.18
Jul 28, 1993	0.18
Apr 27, 1993	0.18
Dec 24, 1992	0.18
Oct 26, 1992	0.18
Jul 28, 1992	0.18
Apr 24, 1992	0.22
Dec 24, 1991	0.22
Oct 25, 1991	0.22
Jul 25, 1991	0.22
Apr 24, 1991	0.22
Dec 24, 1990	0.22
Oct 25, 1990	0.22
Jul 25, 1990	0.22
Apr 24, 1990	0.22
Dec 22, 1989	0.23
Oct 27, 1989	0.22
Jul 25, 1989	0.22
Apr 26, 1989	0.21
Dec 23, 1988	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.