Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 133.24 | 133.92 | 132.52 | 133.89 | 0.49% | 1551700 |
| Jun 11, 2025 | 133.01 | 133.62 | 132.38 | 132.85 | -0.12% | 1680000 |
| Jun 10, 2025 | 132.51 | 133.78 | 132.18 | 133.04 | 0.40% | 1891800 |
| Jun 09, 2025 | 133.55 | 134.25 | 132.64 | 132.69 | -0.64% | 2008100 |
| Jun 06, 2025 | 134.16 | 134.73 | 133.25 | 133.55 | -0.45% | 2576800 |
| Jun 05, 2025 | 136.75 | 136.88 | 133.22 | 135.30 | -1.06% | 3515400 |
| Jun 04, 2025 | 139.44 | 140.39 | 138.28 | 138.43 | -0.72% | 2047300 |
| Jun 03, 2025 | 140.94 | 141.02 | 139.46 | 139.50 | -1.02% | 1937300 |
| Jun 02, 2025 | 143.60 | 143.60 | 141.14 | 141.68 | -1.34% | 2048300 |
| May 30, 2025 | 143.06 | 144.23 | 143.06 | 143.76 | 0.49% | 3382800 |
| May 29, 2025 | 142.22 | 144.31 | 141.58 | 143.84 | 1.14% | 1716200 |
| May 28, 2025 | 142.97 | 143.87 | 142.30 | 142.68 | -0.20% | 1748600 |
| May 27, 2025 | 141.64 | 143.08 | 141.15 | 142.85 | 0.85% | 2594100 |
| May 23, 2025 | 140.09 | 141.65 | 138.06 | 141.55 | 1.04% | 2582900 |
| May 22, 2025 | 140.48 | 140.48 | 138.33 | 139.75 | -0.52% | 2743800 |
| May 21, 2025 | 140.87 | 142.37 | 140.66 | 141.07 | 0.14% | 2475800 |
| May 20, 2025 | 140.76 | 141.73 | 140.35 | 141.63 | 0.62% | 2421600 |
| May 19, 2025 | 141.10 | 143.26 | 139.65 | 140.79 | -0.22% | 3259500 |
| May 16, 2025 | 137.66 | 139.35 | 137.04 | 139.07 | 1.02% | 2310000 |
| May 15, 2025 | 134.46 | 137.47 | 133.65 | 137.35 | 2.15% | 2625800 |
| May 14, 2025 | 133.59 | 134.16 | 132.58 | 133.51 | -0.06% | 2139300 |
| May 13, 2025 | 135.89 | 136.16 | 132.73 | 134.03 | -1.37% | 3058800 |