Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.52 | 104.15 | 103.03 | 103.15 | -0.36% | 4961959 |
| Dec 11, 2025 | 103.30 | 104.39 | 102.60 | 103.45 | 0.15% | 5513300 |
| Dec 10, 2025 | 103.15 | 104.13 | 102.80 | 103.14 | -0.01% | 7243100 |
| Dec 09, 2025 | 102.04 | 102.95 | 101.72 | 102.89 | 0.83% | 4269300 |
| Dec 08, 2025 | 102.74 | 102.80 | 101.64 | 101.85 | -0.87% | 5917400 |
| Dec 05, 2025 | 103.52 | 104.63 | 102.91 | 102.96 | -0.54% | 5449000 |
| Dec 04, 2025 | 106.26 | 106.99 | 104.88 | 104.94 | -1.24% | 5654100 |
| Dec 03, 2025 | 107.39 | 107.50 | 105.31 | 106.13 | -1.17% | 6852000 |
| Dec 02, 2025 | 108.37 | 108.69 | 106.35 | 106.95 | -1.31% | 7354300 |
| Dec 01, 2025 | 109 | 110.03 | 108.30 | 108.54 | -0.42% | 5934900 |
| Nov 28, 2025 | 108.42 | 109.35 | 107.66 | 109.12 | 0.65% | 2756400 |
| Nov 26, 2025 | 106.40 | 109.80 | 106.13 | 108.29 | 1.78% | 7267300 |
| Nov 25, 2025 | 105.33 | 106.29 | 105.05 | 106.01 | 0.65% | 4303900 |
| Nov 24, 2025 | 105.13 | 105.53 | 103.75 | 105.03 | -0.10% | 6826000 |
| Nov 21, 2025 | 104.20 | 105.80 | 103.60 | 105.18 | 0.94% | 5876200 |
| Nov 20, 2025 | 102.61 | 104.22 | 102.23 | 103.76 | 1.12% | 5332000 |
| Nov 19, 2025 | 103.15 | 103.34 | 101.76 | 102.37 | -0.76% | 5856900 |
| Nov 18, 2025 | 104.35 | 104.61 | 102 | 103.25 | -1.05% | 6676300 |
| Nov 17, 2025 | 103.89 | 105.88 | 102.50 | 103.66 | -0.22% | 9323800 |
Access
/time_series
data via our API — starting from the
Basic plan.