Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 120.80 | 122.74 | 119.63 | 122.32 | 1.26% | 153517 |
| Oct 06, 2025 | 122 | 122.19 | 120.45 | 120.54 | -1.20% | 2143300 |
| Oct 03, 2025 | 122.33 | 123.38 | 121.76 | 122.58 | 0.20% | 1898200 |
| Oct 02, 2025 | 123.23 | 123.24 | 122.08 | 122.62 | -0.50% | 1695900 |
| Oct 01, 2025 | 124.82 | 125.32 | 123.04 | 123.23 | -1.27% | 1921500 |
| Sep 30, 2025 | 122.51 | 124.71 | 122.18 | 124.34 | 1.49% | 2044300 |
| Sep 29, 2025 | 122.59 | 122.82 | 121.37 | 122.66 | 0.06% | 2851200 |
| Sep 26, 2025 | 121.82 | 122.91 | 121.49 | 122.23 | 0.34% | 2292600 |
| Sep 25, 2025 | 124.32 | 124.50 | 121.02 | 121.72 | -2.09% | 4024700 |
| Sep 24, 2025 | 123.15 | 124.55 | 123.01 | 123.93 | 0.63% | 1459900 |
| Sep 23, 2025 | 124.12 | 124.43 | 122.58 | 123.82 | -0.24% | 2452100 |
| Sep 22, 2025 | 124.43 | 125.13 | 123.80 | 124.07 | -0.29% | 2683800 |
| Sep 19, 2025 | 126.12 | 126.55 | 124.24 | 124.62 | -1.19% | 6928100 |
| Sep 18, 2025 | 124.72 | 126.42 | 124.38 | 125.51 | 0.63% | 1821900 |
| Sep 17, 2025 | 125.32 | 126.98 | 125.32 | 125.59 | 0.22% | 2304400 |
| Sep 16, 2025 | 125.40 | 126.06 | 124.48 | 125.04 | -0.29% | 2084500 |
| Sep 15, 2025 | 127.42 | 127.78 | 125.05 | 125.47 | -1.53% | 3077600 |
| Sep 12, 2025 | 128.90 | 129.87 | 127.95 | 127.99 | -0.71% | 1442300 |
| Sep 11, 2025 | 128.25 | 130.02 | 127.87 | 129.47 | 0.95% | 1745000 |
| Sep 10, 2025 | 130.24 | 130.83 | 127.01 | 128.01 | -1.71% | 2279100 |
| Sep 09, 2025 | 129.95 | 131.53 | 129.39 | 130.97 | 0.78% | 2325500 |
| Sep 08, 2025 | 129.24 | 130.13 | 127.77 | 129.78 | 0.42% | 2916800 |