Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 132.69 | 134.49 | 128.48 | 130.64 | -1.54% | 5425900 |
| Jul 31, 2025 | 125.10 | 125.92 | 124.37 | 124.62 | -0.38% | 4597500 |
| Jul 30, 2025 | 128.09 | 128.62 | 124.90 | 125.29 | -2.19% | 2123300 |
| Jul 29, 2025 | 126.87 | 128.57 | 126.52 | 127.93 | 0.84% | 1995900 |
| Jul 28, 2025 | 126.83 | 127.52 | 126.36 | 126.86 | 0.02% | 1911800 |
| Jul 25, 2025 | 127.93 | 128.29 | 126.65 | 127.38 | -0.43% | 1549400 |
| Jul 24, 2025 | 127.75 | 128.08 | 127.18 | 127.75 | 0 | 1573400 |
| Jul 23, 2025 | 128.84 | 129.33 | 127.46 | 127.73 | -0.86% | 1947500 |
| Jul 22, 2025 | 126.77 | 129.14 | 126.53 | 128.89 | 1.67% | 2040700 |
| Jul 21, 2025 | 127.28 | 127.86 | 126.54 | 126.71 | -0.45% | 2115100 |
| Jul 18, 2025 | 128.38 | 128.59 | 127.09 | 127.53 | -0.66% | 3787100 |
| Jul 17, 2025 | 127 | 128.49 | 126.27 | 127.91 | 0.72% | 1942700 |
| Jul 16, 2025 | 126.89 | 127.69 | 126.33 | 127.63 | 0.58% | 2022200 |
| Jul 15, 2025 | 127.44 | 127.90 | 126.20 | 126.75 | -0.54% | 2226500 |
| Jul 14, 2025 | 129.24 | 129.37 | 125.15 | 127.46 | -1.38% | 3283800 |
| Jul 11, 2025 | 131.95 | 131.95 | 129.21 | 129.38 | -1.95% | 1847100 |
| Jul 10, 2025 | 131.43 | 133.09 | 130.47 | 131.95 | 0.40% | 1959200 |
| Jul 09, 2025 | 131.53 | 132.10 | 130.27 | 131.49 | -0.03% | 1448400 |
| Jul 08, 2025 | 131.25 | 132.08 | 130.37 | 131.40 | 0.11% | 1620500 |
| Jul 07, 2025 | 132.23 | 132.96 | 131.20 | 131.65 | -0.44% | 2158100 |
| Jul 03, 2025 | 132.73 | 132.73 | 131.45 | 132.12 | -0.46% | 1016000 |