Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.17 | 97.40 | 95.68 | 96.13 | -1.07% | 4644200 |
| Apr 01, 2026 | 96.18 | 98.02 | 95.85 | 97.57 | 1.45% | 4287500 |
| Mar 31, 2026 | 96.34 | 96.66 | 94.54 | 96.47 | 0.13% | 5900300 |
| Mar 30, 2026 | 98.97 | 99.10 | 96.13 | 96.35 | -2.65% | 6363600 |
| Mar 27, 2026 | 98.85 | 99.72 | 98.41 | 98.66 | -0.19% | 3251900 |
| Mar 26, 2026 | 99.16 | 100.82 | 98.57 | 98.85 | -0.31% | 2999200 |
| Mar 25, 2026 | 99.70 | 99.70 | 98.05 | 99.36 | -0.34% | 3455400 |
| Mar 24, 2026 | 98.58 | 100.17 | 97.82 | 98.92 | 0.34% | 5254100 |
| Mar 23, 2026 | 99.69 | 100.64 | 98.56 | 99.45 | -0.24% | 5634500 |
| Mar 20, 2026 | 98.93 | 99.60 | 97.80 | 98.20 | -0.74% | 13109700 |
| Mar 19, 2026 | 98.47 | 99.25 | 97.55 | 98.58 | 0.11% | 5110000 |
| Mar 18, 2026 | 99.44 | 99.44 | 97.82 | 98.72 | -0.72% | 4352500 |
| Mar 17, 2026 | 100.79 | 101.70 | 100.26 | 100.48 | -0.31% | 3465000 |
| Mar 16, 2026 | 99.55 | 100.37 | 98.98 | 100.26 | 0.71% | 3407100 |
| Mar 13, 2026 | 98.88 | 99.78 | 98.68 | 98.84 | -0.04% | 3651100 |
| Mar 12, 2026 | 99.50 | 100.68 | 97.73 | 97.82 | -1.69% | 5602600 |
| Mar 11, 2026 | 101.71 | 101.71 | 99.31 | 100.04 | -1.64% | 4245200 |
| Mar 10, 2026 | 102.88 | 103.03 | 101.02 | 101.71 | -1.14% | 4168800 |
| Mar 09, 2026 | 103.56 | 103.58 | 101.92 | 102.85 | -0.69% | 5291500 |
| Mar 06, 2026 | 103 | 104.82 | 101.69 | 104.58 | 1.53% | 5063200 |
| Mar 05, 2026 | 104.16 | 105.04 | 103.01 | 104.91 | 0.72% | 6272000 |
| Mar 04, 2026 | 104.98 | 105.49 | 103.42 | 104.73 | -0.24% | 5415800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.