Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD)

United States

closing in 4h 5m

39.73500 EUR

0.72

1.85%

Last update May 13, 5:05 PM CEST

Post-market

Day range

39.73500

39.48000

39.73500

Previous close

39.014999

Open

39.51000

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

39.74

0.72

1.85%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	39.51	39.74	39.48	39.74	0.57%	295
May 12, 2026	39.20	39.36	39.01	39.01	-0.46%	1
May 11, 2026	39.14	39.40	39.14	39.40	0.68%	1
May 08, 2026	39.32	39.32	39.29	39.31	-0.01%	209
May 07, 2026	39.53	39.53	39.05	39.05	-1.21%	7
May 06, 2026	38.63	39.08	38.63	38.99	0.94%	191
May 05, 2026	37.86	38.14	37.80	38.14	0.73%	191
May 04, 2026	38.02	38.03	37.62	37.68	-0.89%	4253
Apr 30, 2026	37.40	37.96	37.40	37.96	1.50%	1
Apr 29, 2026	37.55	37.55	37.34	37.34	-0.56%	190
Apr 28, 2026	38.11	38.11	37.56	37.56	-1.44%	643
Apr 27, 2026	37.73	37.88	37.65	37.65	-0.20%	1
Apr 24, 2026	37.41	37.41	37.24	37.24	-0.45%	659
Apr 23, 2026	37.32	37.46	37.32	37.46	0.38%	10
Apr 22, 2026	37.78	37.78	37.52	37.52	-0.68%	11
Apr 21, 2026	37.76	37.76	37.49	37.49	-0.72%	11
Apr 20, 2026	37.95	38.03	37.78	38.03	0.21%	11
Apr 17, 2026	37.60	38.54	37.60	38.43	2.21%	6325
Apr 16, 2026	38.02	38.02	37.95	37.95	-0.20%	30
Apr 15, 2026	37.76	37.77	37.73	37.76	0	30
Apr 14, 2026	37.27	37.70	37.27	37.70	1.14%	2
Apr 13, 2026	36.94	37.08	36.94	37.08	0.37%	2

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D