Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.98 | 36.34 | 35.98 | 36.34 | 1.01% | 41 |
| Apr 01, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 41 |
| Mar 31, 2026 | 35.15 | 35.41 | 35.15 | 35.40 | 0.70% | 8 |
| Mar 30, 2026 | 35.29 | 35.46 | 35.27 | 35.46 | 0.48% | 8 |
| Mar 27, 2026 | 35.63 | 35.63 | 35.05 | 35.05 | -1.63% | 146 |
| Mar 26, 2026 | 35.98 | 35.98 | 35.71 | 35.71 | -0.74% | 9 |
| Mar 25, 2026 | 36.27 | 36.31 | 36.27 | 36.31 | 0.10% | 1 |
| Mar 24, 2026 | 35.73 | 35.73 | 35.61 | 35.72 | -0.04% | 8 |
| Mar 23, 2026 | 34.59 | 35.78 | 34.59 | 35.59 | 2.89% | 1306 |
| Mar 20, 2026 | 36.03 | 36.03 | 35.09 | 35.09 | -2.60% | 15 |
| Mar 19, 2026 | 35.93 | 35.93 | 35.51 | 35.73 | -0.54% | 454 |
| Mar 18, 2026 | 36.82 | 36.82 | 36.31 | 36.31 | -1.39% | 248 |
| Mar 17, 2026 | 36.33 | 36.71 | 36.33 | 36.57 | 0.66% | 2 |
| Mar 16, 2026 | 36.27 | 36.75 | 36.27 | 36.53 | 0.70% | 17 |
| Mar 13, 2026 | 35.95 | 36.40 | 35.95 | 36.26 | 0.86% | 1 |
| Mar 12, 2026 | 36.66 | 36.66 | 36.37 | 36.37 | -0.79% | 1 |
| Mar 11, 2026 | 36.72 | 36.72 | 36.56 | 36.56 | -0.45% | 1 |
| Mar 10, 2026 | 37 | 37.27 | 36.94 | 37.27 | 0.72% | 17 |
| Mar 09, 2026 | 35.86 | 36.21 | 35.86 | 36.21 | 0.98% | 17 |
| Mar 06, 2026 | 37.23 | 37.23 | 36.38 | 36.38 | -2.27% | 2 |
| Mar 05, 2026 | 37.24 | 37.50 | 36.86 | 36.86 | -1.01% | 37 |
| Mar 04, 2026 | 36.75 | 37.64 | 36.75 | 37.64 | 2.41% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.