Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD) - Historical data, dividends

opens in 1d 9h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

36.34000 EUR

6.1496

14.47%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

36.34000

35.97500

36.34000

Previous close

42.48960

Open

35.97500

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

36.34

6.15

14.47%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.040433
Nov 19, 2025	0.239544
Aug 20, 2025	0.034468
May 21, 2025	0.241073
Feb 19, 2025	0.028204
Nov 13, 2024	0.226261
Aug 21, 2024	0.033344
May 22, 2024	0.230017
Feb 21, 2024	0.22109
Nov 15, 2023	0.196216

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.