Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD) - Historical data, dividends

United States

closing in 3h 29m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.48 -1.12%
EUR/USD 1.17 -0.20%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.77 0.09%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.48 -1.12%
EUR/USD 1.17 -0.20%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.77 0.09%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.48 -1.12%
EUR/USD 1.17 -0.20%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.77 0.09%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.48 -1.12%
EUR/USD 1.17 -0.20%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.77 0.09%
XPT/USD 1,003.20 0.33%

39.73500 EUR

0.72

1.85%

Last update May 13, 5:30 PM CEST

Post-market

Day range

39.73500

39.48000

39.73500

Previous close

39.014999

Open

39.51000

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

39.74

0.72

1.85%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.040433
Nov 19, 2025	0.239544
Aug 20, 2025	0.034468
May 21, 2025	0.241073
Feb 19, 2025	0.028204
Nov 13, 2024	0.226261
Aug 21, 2024	0.033344
May 22, 2024	0.230017
Feb 21, 2024	0.22109
Nov 15, 2023	0.196216

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.