Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.054800000 | 0.054800000 | 0.050749999 | 0.050749999 | -7.39% | 2983 |
| Dec 11, 2025 | 0.043200001 | 0.050159998 | 0.043200001 | 0.046000000 | 6.48% | 88076 |
| Dec 10, 2025 | 0.043000001 | 0.044620000 | 0.043000001 | 0.044020001 | 2.37% | 60100 |
| Dec 09, 2025 | 0.051100001 | 0.051100001 | 0.051100001 | 0.051100001 | 0 | 99176 |
| Dec 08, 2025 | 0.052350000 | 0.052350000 | 0.052350000 | 0.052350000 | 0 | 19160 |
| Dec 05, 2025 | 0.052760001 | 0.052760001 | 0.052540001 | 0.052540001 | -0.42% | 13206 |
| Dec 04, 2025 | 0.052220002 | 0.052220002 | 0.052220002 | 0.052220002 | 0 | 77500 |
| Dec 03, 2025 | 0.050600000 | 0.057999998 | 0.050600000 | 0.052669998 | 4.09% | 7500 |
| Dec 02, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 72000 |
| Dec 01, 2025 | 0.046100002 | 0.046100002 | 0.046100002 | 0.046100002 | 0 | 0 |
| Nov 28, 2025 | 0.048050001 | 0.048050001 | 0.046100002 | 0.046100002 | -4.06% | 50012 |
| Nov 26, 2025 | 0.047899999 | 0.047899999 | 0.047899999 | 0.047899999 | 0 | 0 |
| Nov 25, 2025 | 0.045699999 | 0.050000001 | 0.045699999 | 0.047899999 | 4.81% | 30972 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.044760000 | 0.045699999 | -8.60% | 60000 |
| Nov 21, 2025 | 0.047419999 | 0.047419999 | 0.045699999 | 0.045699999 | -3.63% | 30881 |
| Nov 20, 2025 | 0.048050001 | 0.048050001 | 0.048050001 | 0.048050001 | 0 | 0 |
| Nov 19, 2025 | 0.048439998 | 0.048439998 | 0.048050001 | 0.048050001 | -0.81% | 2200 |
| Nov 18, 2025 | 0.045800000 | 0.056000002 | 0.045800000 | 0.056000002 | 22.27% | 24600 |
| Nov 17, 2025 | 0.050999999 | 0.050999999 | 0.049849998 | 0.049849998 | -2.25% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan.