Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.035730001 | 0.036200002 | 0.031500001 | 0.031500001 | -11.84% | 75448 |
| Jun 12, 2026 | 0.035000000 | 0.035000000 | 0.032550000 | 0.032550000 | -7% | 22000 |
| Jun 11, 2026 | 0.034189999 | 0.034189999 | 0.034189999 | 0.034189999 | 0 | 0 |
| Jun 10, 2026 | 0.036200002 | 0.036200002 | 0.034189999 | 0.034189999 | -5.55% | 2355 |
| Jun 09, 2026 | 0.030449999 | 0.030449999 | 0.030449999 | 0.030449999 | 0 | 0 |
| Jun 08, 2026 | 0.032000002 | 0.032000002 | 0.026100000 | 0.030449999 | -4.84% | 722151 |
| Jun 05, 2026 | 0.028200001 | 0.036800001 | 0.028200001 | 0.032000002 | 13.48% | 629630 |
| Jun 04, 2026 | 0.027799999 | 0.037099998 | 0.027799999 | 0.035390001 | 27.30% | 192520 |
| Jun 03, 2026 | 0.029100001 | 0.030999999 | 0.029100001 | 0.030999999 | 6.53% | 55000 |
| Jun 02, 2026 | 0.029100001 | 0.029100001 | 0.023600001 | 0.023600001 | -18.90% | 65200 |
| Jun 01, 2026 | 0.027120000 | 0.027120000 | 0.027120000 | 0.027120000 | 0 | 0 |
| May 29, 2026 | 0.025260000 | 0.027120000 | 0.025260000 | 0.027120000 | 7.36% | 8200 |
| May 28, 2026 | 0.025720000 | 0.028260000 | 0.025260000 | 0.028260000 | 9.88% | 182749 |
| May 27, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 26, 2026 | 0.024800001 | 0.025300000 | 0.024800001 | 0.025000000 | 0.81% | 300200 |
| May 22, 2026 | 0.027500000 | 0.027500000 | 0.023940001 | 0.023940001 | -12.95% | 70500 |
| May 21, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 4980 |
| May 20, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 20000 |
| May 19, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| May 18, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 265426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.