Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.030500000 | 0.030750001 | 0.030500000 | 0.030750001 | 0.82% | 2750 |
| Mar 30, 2026 | 0.028400000 | 0.028400000 | 0.028400000 | 0.028400000 | 0 | 5000 |
| Mar 27, 2026 | 0.028400000 | 0.028400000 | 0.028400000 | 0.028400000 | 0 | 100 |
| Mar 26, 2026 | 0.029110000 | 0.029110000 | 0.029110000 | 0.029110000 | 0 | 842 |
| Mar 25, 2026 | 0.032900002 | 0.032900002 | 0.030139999 | 0.030139999 | -8.39% | 25000 |
| Mar 24, 2026 | 0.033000000 | 0.033000000 | 0.032090001 | 0.032090001 | -2.76% | 28500 |
| Mar 23, 2026 | 0.033399999 | 0.033399999 | 0.033399999 | 0.033399999 | 0 | 3500 |
| Mar 20, 2026 | 0.026600000 | 0.035000000 | 0.026600000 | 0.031099999 | 16.92% | 592522 |
| Mar 19, 2026 | 0.030099999 | 0.030099999 | 0.027400000 | 0.027400000 | -8.97% | 5000 |
| Mar 18, 2026 | 0.031300001 | 0.033500001 | 0.031300001 | 0.031500001 | 0.64% | 39691 |
| Mar 17, 2026 | 0.036800001 | 0.036800001 | 0.033100002 | 0.033100002 | -10.05% | 42000 |
| Mar 16, 2026 | 0.036139999 | 0.036139999 | 0.036139999 | 0.036139999 | 0 | 2100 |
| Mar 13, 2026 | 0.036499999 | 0.036499999 | 0.035170000 | 0.035170000 | -3.64% | 10630 |
| Mar 12, 2026 | 0.037950002 | 0.037950002 | 0.037950002 | 0.037950002 | 0 | 0 |
| Mar 11, 2026 | 0.037950002 | 0.037950002 | 0.037950002 | 0.037950002 | 0 | 6000 |
| Mar 10, 2026 | 0.035990000 | 0.038279999 | 0.035909999 | 0.038100000 | 5.86% | 411092 |
| Mar 09, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 31000 |
| Mar 06, 2026 | 0.037400000 | 0.037500001 | 0.037400000 | 0.037500001 | 0.27% | 41815 |
| Mar 05, 2026 | 0.035480000 | 0.035480000 | 0.035480000 | 0.035480000 | 0 | 31000 |
| Mar 04, 2026 | 0.035000000 | 0.036589999 | 0.035000000 | 0.035480000 | 1.37% | 27101 |
| Mar 03, 2026 | 0.037999999 | 0.037999999 | 0.037500001 | 0.037500001 | -1.32% | 31000 |
| Mar 02, 2026 | 0.037719999 | 0.037719999 | 0.037719999 | 0.037719999 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.