Baru Gold Corp. (BARUF) - Historical data, historical prices

United States

opens in 2d 20h 2m

0.023940001 USD

0.0036

12.95%

Last update May 22, 9:52 AM EDT

Market closed

Day range

0.023940001

0.027500000

Previous close

0.027500000

Open

0.027500000

Access this stock data via API

Baru Gold Corp.

0.02

0.00

12.95%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.027500000	0.027500000	0.023940001	0.023940001	-12.95%	70500
May 21, 2026	0.027500000	0.027500000	0.027500000	0.027500000	0	4980
May 20, 2026	0.027500000	0.027500000	0.027500000	0.027500000	0	20000
May 19, 2026	0.027500000	0.027500000	0.027500000	0.027500000	0	0
May 18, 2026	0.027500000	0.027500000	0.027500000	0.027500000	0	265426
May 15, 2026	0.026750000	0.026750000	0.026750000	0.026750000	0	20416
May 14, 2026	0.025900001	0.025900001	0.025900001	0.025900001	0	200
May 13, 2026	0.029200001	0.029300001	0.025699999	0.026980000	-7.60%	64550
May 12, 2026	0.029100001	0.029200001	0.029100001	0.029200001	0.34%	285426
May 11, 2026	0.027400000	0.027400000	0.027179999	0.027179999	-0.80%	23722
May 08, 2026	0.025900001	0.029300001	0.025900001	0.029300001	13.13%	70000
May 07, 2026	0.030280000	0.030280000	0.030280000	0.030280000	0	170
May 06, 2026	0.025599999	0.025599999	0.025599999	0.025599999	0	196409
May 05, 2026	0.034200002	0.034200002	0.025000000	0.025599999	-25.15%	197409
May 04, 2026	0.027500000	0.030800000	0.026200000	0.030800000	12%	36990
May 01, 2026	0.028800000	0.028800000	0.027600000	0.027600000	-4.17%	360000
Apr 30, 2026	0.028600000	0.029500000	0.028600000	0.029500000	3.15%	747470
Apr 29, 2026	0.029800000	0.029899999	0.029800000	0.029800000	0	668000
Apr 28, 2026	0.029100001	0.029100001	0.029100001	0.029100001	0	343600
Apr 27, 2026	0.032299999	0.032299999	0.032299999	0.032299999	0	96110
Apr 24, 2026	0.034550000	0.034550000	0.034550000	0.034550000	0	50000
Apr 23, 2026	0.032699998	0.033199999	0.032699998	0.033199999	1.53%	46052

Access /time_series data via our API — starting from the Basic plan and above.

Baru Gold Corp.