Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 49m
Main market

STOCKS is currently active.
Closing in 4 hours 49 minutes

11:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BARUF

OTC
0.030750001 USD
0.0024
8.27%
Last update Mar 25, 1:44 PM EDT
Main market
Day range
0.030500000
0.030750001
Previous close
0.028400000
Open
0.030500000
Access this stock data via API
Subscribe
Baru Gold Corp.
0.03
0.00
8.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.030500000 0.030750001 0.030500000 0.030750001 0.82% 2750
Mar 30, 2026 0.028400000 0.028400000 0.028400000 0.028400000 0 5000
Mar 27, 2026 0.028400000 0.028400000 0.028400000 0.028400000 0 100
Mar 26, 2026 0.029110000 0.029110000 0.029110000 0.029110000 0 842
Mar 25, 2026 0.032900002 0.032900002 0.030139999 0.030139999 -8.39% 25000
Mar 24, 2026 0.033000000 0.033000000 0.032090001 0.032090001 -2.76% 28500
Mar 23, 2026 0.033399999 0.033399999 0.033399999 0.033399999 0 3500
Mar 20, 2026 0.026600000 0.035000000 0.026600000 0.031099999 16.92% 592522
Mar 19, 2026 0.030099999 0.030099999 0.027400000 0.027400000 -8.97% 5000
Mar 18, 2026 0.031300001 0.033500001 0.031300001 0.031500001 0.64% 39691
Mar 17, 2026 0.036800001 0.036800001 0.033100002 0.033100002 -10.05% 42000
Mar 16, 2026 0.036139999 0.036139999 0.036139999 0.036139999 0 2100
Mar 13, 2026 0.036499999 0.036499999 0.035170000 0.035170000 -3.64% 10630
Mar 12, 2026 0.037950002 0.037950002 0.037950002 0.037950002 0 0
Mar 11, 2026 0.037950002 0.037950002 0.037950002 0.037950002 0 6000
Mar 10, 2026 0.035990000 0.038279999 0.035909999 0.038100000 5.86% 411092
Mar 09, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 31000
Mar 06, 2026 0.037400000 0.037500001 0.037400000 0.037500001 0.27% 41815
Mar 05, 2026 0.035480000 0.035480000 0.035480000 0.035480000 0 31000
Mar 04, 2026 0.035000000 0.036589999 0.035000000 0.035480000 1.37% 27101
Mar 03, 2026 0.037999999 0.037999999 0.037500001 0.037500001 -1.32% 31000
Mar 02, 2026 0.037719999 0.037719999 0.037719999 0.037719999 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 49 minutes

11:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).