Historical data
Splits
| Date | Description |
|---|---|
| Mar 17, 2017 | 1-for-10 split |
closing in 4h 48m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,127.28 1.04%
- EUR/USD 1.16 0.51%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.47 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,127.28 1.04%
- EUR/USD 1.16 0.51%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.47 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baru Gold Corp.
0.030750001
USD
0.0024
8.27%
Last update Mar 25, 1:44 PM EDT
Day range
Previous close
0.028400000
Open
0.030500000
Access this stock data via API
Subscribe
Baru Gold Corp.
0.03
0.00
8.27%
Main market
Exchange is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).