Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Dec 29, 2025 | 18.08 | 18.08 | 18.07 | 18.07 | -0.08% | 0 |
| Dec 23, 2025 | 18.05 | 18.42 | 18.04 | 18.04 | -0.06% | 12 |
| Dec 22, 2025 | 17.82 | 17.82 | 17.77 | 17.77 | -0.31% | 0 |
| Dec 19, 2025 | 18.05 | 18.17 | 18.05 | 18.17 | 0.64% | 0 |
| Dec 18, 2025 | 18.15 | 18.15 | 18.03 | 18.03 | -0.66% | 0 |
| Dec 17, 2025 | 18.15 | 18.15 | 17.78 | 17.78 | -2.01% | 0 |
| Dec 16, 2025 | 18.18 | 18.51 | 18.18 | 18.51 | 1.82% | 10 |
| Dec 15, 2025 | 18.33 | 18.36 | 18.33 | 18.36 | 0.14% | 0 |
| Dec 12, 2025 | 18.19 | 18.61 | 18.19 | 18.61 | 2.28% | 0 |
| Dec 11, 2025 | 17.75 | 17.86 | 17.75 | 17.86 | 0.59% | 0 |
| Dec 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Dec 09, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Dec 08, 2025 | 19.45 | 19.61 | 19.45 | 19.61 | 0.82% | 0 |
| Dec 05, 2025 | 19.65 | 19.66 | 19.65 | 19.66 | 0.05% | 0 |
| Dec 04, 2025 | 19.38 | 19.55 | 19.30 | 19.30 | -0.41% | 10 |
| Dec 03, 2025 | 19.18 | 19.18 | 19.11 | 19.11 | -0.36% | 0 |
| Dec 02, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.03% | 0 |
| Dec 01, 2025 | 19.52 | 19.59 | 19.52 | 19.59 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.