Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 28.18 | 28.44 | 28.18 | 28.44 | 0.92% | 0 |
| Aug 06, 2026 | 28 | 28.57 | 27.99 | 28.57 | 2.04% | 240 |
| Aug 05, 2026 | 29.05 | 29.27 | 29.01 | 29.27 | 0.76% | 0 |
| Aug 04, 2026 | 27.02 | 27.58 | 27.01 | 27.58 | 2.07% | 0 |
| Aug 03, 2026 | 26.85 | 27.01 | 26.84 | 27.01 | 0.60% | 0 |
| Jul 31, 2026 | 26.49 | 26.65 | 26.35 | 26.65 | 0.60% | 0 |
| Jul 30, 2026 | 25.56 | 26.75 | 25.56 | 26.75 | 4.66% | 0 |
| Jul 29, 2026 | 26.02 | 26.15 | 25.60 | 25.60 | -1.61% | 0 |
| Jul 28, 2026 | 26.06 | 26.27 | 26.01 | 26.27 | 0.81% | 0 |
| Jul 27, 2026 | 27.02 | 27.13 | 26.42 | 26.42 | -2.22% | 0 |
| Jul 24, 2026 | 27.11 | 27.38 | 27.11 | 27.38 | 1.00% | 0 |
| Jul 23, 2026 | 27.31 | 27.31 | 26.84 | 26.84 | -1.72% | 0 |
| Jul 22, 2026 | 28.02 | 28.13 | 28.02 | 28.13 | 0.39% | 0 |
| Jul 21, 2026 | 27.88 | 28.48 | 27.88 | 28.48 | 2.15% | 0 |
| Jul 20, 2026 | 27.69 | 27.96 | 27.69 | 27.96 | 0.98% | 0 |
| Jul 17, 2026 | 27.51 | 27.74 | 27.51 | 27.74 | 0.84% | 0 |
| Jul 16, 2026 | 28.79 | 28.79 | 28.48 | 28.48 | -1.08% | 0 |
| Jul 15, 2026 | 30.01 | 30.01 | 29.39 | 29.39 | -2.07% | 0 |
| Jul 14, 2026 | 30.34 | 30.63 | 30.34 | 30.63 | 0.96% | 0 |
| Jul 13, 2026 | 30.26 | 30.36 | 30.26 | 30.36 | 0.33% | 0 |
| Jul 10, 2026 | 30.83 | 30.85 | 30.83 | 30.85 | 0.06% | 0 |
| Jul 09, 2026 | 30.66 | 31.45 | 30.66 | 31.45 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.