Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.97 | 25.37 | 24.97 | 25.37 | 1.60% | 0 |
| Apr 01, 2026 | 24.79 | 25.13 | 24.79 | 25.13 | 1.37% | 0 |
| Mar 31, 2026 | 23.97 | 24.23 | 23.97 | 24.23 | 1.08% | 0 |
| Mar 30, 2026 | 23.78 | 24 | 23.78 | 24 | 0.93% | 0 |
| Mar 27, 2026 | 24.18 | 24.18 | 23.61 | 23.61 | -2.36% | 0 |
| Mar 26, 2026 | 24.26 | 24.26 | 24.02 | 24.02 | -0.99% | 0 |
| Mar 25, 2026 | 24.09 | 24.16 | 24.09 | 24.16 | 0.29% | 0 |
| Mar 24, 2026 | 23.25 | 23.30 | 23.25 | 23.30 | 0.22% | 0 |
| Mar 23, 2026 | 22.23 | 23.07 | 22.23 | 23.07 | 3.78% | 0 |
| Mar 20, 2026 | 23.79 | 23.79 | 23.66 | 23.66 | -0.55% | 0 |
| Mar 19, 2026 | 23.46 | 23.54 | 23.46 | 23.54 | 0.34% | 0 |
| Mar 18, 2026 | 24.65 | 24.65 | 24.07 | 24.07 | -2.35% | 0 |
| Mar 17, 2026 | 24.28 | 24.57 | 24.28 | 24.57 | 1.19% | 0 |
| Mar 16, 2026 | 24.41 | 24.48 | 24.41 | 24.48 | 0.29% | 0 |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Mar 12, 2026 | 23.73 | 23.73 | 23.51 | 23.51 | -0.93% | 0 |
| Mar 11, 2026 | 24.19 | 24.19 | 23.83 | 23.83 | -1.49% | 0 |
| Mar 10, 2026 | 23.73 | 23.93 | 23.73 | 23.93 | 0.84% | 0 |
| Mar 09, 2026 | 23.27 | 23.94 | 23.27 | 23.94 | 2.88% | 0 |
| Mar 06, 2026 | 24.38 | 24.47 | 24.38 | 24.47 | 0.37% | 0 |
| Mar 05, 2026 | 24.61 | 24.61 | 24.01 | 24.01 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.