Ajinomoto Co., Inc. (AJI) - Historical data, dividends

opens in 1d 4h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.18 -1.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.18 -1.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.18 -1.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.18 -1.28%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

25.37000 EUR

0.24

0.96%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

25.37000

24.97000

25.37000

Previous close

25.13000

Open

24.97000

Access this stock data via API

Ajinomoto Co., Inc.

25.37

0.24

0.96%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.13060752
Sep 29, 2025	0.1367424
Mar 28, 2025	0.056976
Sep 27, 2024	0.056976
Mar 28, 2024	0.0527028
Sep 28, 2023	0.0527028
Mar 30, 2023	0.0527028
Sep 29, 2022	0.0441564025
Mar 30, 2022	0.0398832

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.