Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.59K | 2.68K | 2.59K | 2.65K | 2.51% | 262 |
| Dec 15, 2025 | 2.67K | 2.68K | 2.59K | 2.63K | -1.69% | 18885 |
| Dec 12, 2025 | 2.59K | 2.65K | 2.53K | 2.62K | 0.97% | 22141 |
| Dec 11, 2025 | 2.49K | 2.61K | 2.49K | 2.57K | 3.42% | 11244 |
| Dec 10, 2025 | 2.47K | 2.57K | 2.47K | 2.56K | 3.44% | 20321 |
| Dec 09, 2025 | 2.53K | 2.57K | 2.50K | 2.54K | 0.20% | 19024 |
| Dec 08, 2025 | 2.54K | 2.58K | 2.51K | 2.53K | -0.20% | 12515 |
| Dec 05, 2025 | 2.56K | 2.62K | 2.52K | 2.55K | -0.39% | 21025 |
| Dec 04, 2025 | 2.56K | 2.57K | 2.51K | 2.53K | -0.98% | 22646 |
| Dec 03, 2025 | 2.48K | 2.54K | 2.48K | 2.51K | 1.41% | 15943 |
| Dec 02, 2025 | 2.49K | 2.53K | 2.47K | 2.49K | 0.20% | 12058 |
| Dec 01, 2025 | 2.51K | 2.56K | 2.49K | 2.53K | 0.80% | 11935 |
| Nov 28, 2025 | 2.54K | 2.54K | 2.47K | 2.53K | -0.59% | 28596 |
| Nov 27, 2025 | 2.48K | 2.48K | 2.41K | 2.46K | -1.01% | 13798 |
| Nov 26, 2025 | 2.42K | 2.45K | 2.39K | 2.43K | 0.41% | 20092 |
| Nov 25, 2025 | 2.45K | 2.45K | 2.33K | 2.41K | -1.84% | 21019 |
| Nov 24, 2025 | 2.38K | 2.50K | 2.38K | 2.42K | 1.47% | 125169 |
| Nov 21, 2025 | 2.37K | 2.43K | 2.32K | 2.40K | 1.48% | 41121 |
| Nov 20, 2025 | 2.42K | 2.46K | 2.38K | 2.40K | -0.83% | 42577 |
| Nov 19, 2025 | 2.39K | 2.43K | 2.38K | 2.41K | 0.84% | 16905 |
| Nov 18, 2025 | 2.33K | 2.40K | 2.33K | 2.40K | 3.01% | 21176 |
| Nov 17, 2025 | 2.48K | 2.48K | 2.38K | 2.41K | -2.83% | 21171 |
Access
/time_series
data via our API — starting from the
Basic plan.