Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.10K | 2.13K | 2.06K | 2.06K | -1.90% | 15228 |
| Sep 11, 2025 | 2.12K | 2.14K | 2.06K | 2.11K | -0.24% | 32932 |
| Sep 10, 2025 | 2.10K | 2.12K | 2.06K | 2.08K | -1.19% | 20424 |
| Sep 09, 2025 | 2.21K | 2.22K | 2.10K | 2.10K | -5.20% | 32479 |
| Sep 08, 2025 | 2.08K | 2.28K | 2.05K | 2.21K | 6.25% | 64874 |
| Sep 05, 2025 | 2.06K | 2.14K | 2.06K | 2.08K | 1.22% | 227286 |
| Sep 04, 2025 | 2.02K | 2.06K | 2.02K | 2.04K | 0.74% | 107893 |
| Sep 03, 2025 | 2.02K | 2.06K | 1.99K | 1.99K | -1.39% | 24444 |
| Sep 02, 2025 | 2.06K | 2.09K | 1.99K | 2.01K | -2.43% | 75904 |
| Sep 01, 2025 | 2.05K | 2.07K | 2.02K | 2.04K | -0.49% | 14789 |
| Aug 29, 2025 | 2.11K | 2.14K | 2.04K | 2.04K | -3.09% | 23248 |
| Aug 28, 2025 | 2.14K | 2.17K | 2.08K | 2.09K | -2.34% | 32517 |
| Aug 27, 2025 | 2.26K | 2.28K | 2.17K | 2.17K | -3.99% | 10799 |
| Aug 26, 2025 | 2.39K | 2.39K | 2.23K | 2.24K | -6.08% | 27657 |
| Aug 22, 2025 | 2.22K | 2.28K | 2.22K | 2.28K | 2.71% | 36681 |
| Aug 21, 2025 | 2.20K | 2.25K | 2.17K | 2.22K | 1.14% | 28831 |
| Aug 20, 2025 | 2.23K | 2.24K | 2.18K | 2.20K | -1.35% | 12022 |
| Aug 19, 2025 | 2.23K | 2.26K | 2.22K | 2.24K | 0.45% | 7656 |
| Aug 18, 2025 | 2.20K | 2.23K | 2.18K | 2.22K | 0.68% | 14680 |
| Aug 15, 2025 | 2.23K | 2.26K | 2.20K | 2.20K | -1.35% | 10587 |
| Aug 14, 2025 | 2.24K | 2.26K | 2.22K | 2.22K | -0.67% | 15619 |
| Aug 13, 2025 | 2.27K | 2.27K | 2.20K | 2.24K | -1.10% | 16481 |