Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.77K | 2.87K | 2.77K | 2.81K | 1.63% | 12617 |
| May 06, 2026 | 2.68K | 2.83K | 2.64K | 2.78K | 3.54% | 19224 |
| May 05, 2026 | 2.60K | 2.74K | 2.60K | 2.62K | 0.77% | 17933 |
| May 01, 2026 | 2.60K | 2.73K | 2.60K | 2.73K | 5.01% | 6351 |
| Apr 30, 2026 | 2.61K | 2.70K | 2.59K | 2.65K | 1.54% | 17896 |
| Apr 29, 2026 | 2.65K | 2.72K | 2.55K | 2.62K | -0.95% | 21903 |
| Apr 28, 2026 | 2.69K | 2.72K | 2.68K | 2.68K | -0.37% | 15996 |
| Apr 27, 2026 | 2.71K | 2.79K | 2.69K | 2.70K | -0.55% | 15245 |
| Apr 24, 2026 | 2.75K | 2.75K | 2.68K | 2.70K | -2% | 9539 |
| Apr 23, 2026 | 2.81K | 2.81K | 2.71K | 2.76K | -1.78% | 13214 |
| Apr 22, 2026 | 2.76K | 2.78K | 2.69K | 2.76K | 0 | 18012 |
| Apr 21, 2026 | 2.75K | 2.77K | 2.71K | 2.74K | -0.18% | 12159 |
| Apr 20, 2026 | 2.78K | 2.78K | 2.68K | 2.72K | -1.98% | 24098 |
| Apr 17, 2026 | 2.66K | 2.80K | 2.65K | 2.76K | 3.95% | 16043 |
| Apr 16, 2026 | 2.61K | 2.70K | 2.61K | 2.66K | 1.92% | 10023 |
| Apr 15, 2026 | 2.68K | 2.74K | 2.65K | 2.65K | -0.93% | 22133 |
| Apr 14, 2026 | 2.64K | 2.73K | 2.64K | 2.71K | 2.46% | 23674 |
| Apr 13, 2026 | 2.61K | 2.63K | 2.57K | 2.61K | 0 | 12203 |
| Apr 10, 2026 | 2.63K | 2.68K | 2.60K | 2.65K | 0.76% | 27038 |
| Apr 09, 2026 | 2.58K | 2.61K | 2.56K | 2.60K | 0.58% | 12866 |
| Apr 08, 2026 | 2.76K | 2.76K | 2.44K | 2.61K | -5.43% | 25135 |
| Apr 07, 2026 | 2.47K | 2.47K | 2.37K | 2.39K | -3.25% | 20339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.