RHI Magnesita N.V. (RHIM) - Historical data, dividends

United States

closing in 2h 11m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.04%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.04%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.04%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.48 -2.53%
EUR/USD 1.17 -0.04%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.76 0.24%
XPT/USD 1,003.20 0.33%

2,790 GBp

15

0.54%

Last update May 7, 4:26 PM BST

Market closed

Day range

2,790

2,765

2,870

Previous close

2,775

Open

2,765

Access this stock data via API

RHI Magnesita N.V.

2,790.00

15

0.54%

Historical data

Dividends

Date	Amount
Aug 28, 2025	52.0704
May 22, 2025	104.1408
Aug 29, 2024	52.0704
May 16, 2024	108.479996
Aug 24, 2023	47.7312
Jun 08, 2023	95.4624
Aug 25, 2022	43.392
May 26, 2022	86.784
Aug 26, 2021	43.392
Jun 10, 2021	86.784
Dec 03, 2020	43.392
Dec 19, 2019	43.392
Jun 13, 2019	130.176

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.