Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.30 | 49.30 | 48.82 | 49.13 | -0.34% | 4756 |
| Dec 16, 2025 | 49.35 | 49.51 | 49 | 49.03 | -0.64% | 2498 |
| Dec 15, 2025 | 49.55 | 49.55 | 49.01 | 49.45 | -0.20% | 2833 |
| Dec 12, 2025 | 48.81 | 49.27 | 48.81 | 49.06 | 0.53% | 1102 |
| Dec 11, 2025 | 48.95 | 48.95 | 48.38 | 48.61 | -0.69% | 3531 |
| Dec 10, 2025 | 49.20 | 49.37 | 48.70 | 48.76 | -0.89% | 675 |
| Dec 09, 2025 | 49.35 | 49.49 | 49.19 | 49.26 | -0.17% | 6306 |
| Dec 08, 2025 | 50.34 | 50.35 | 49.55 | 49.55 | -1.57% | 1946 |
| Dec 05, 2025 | 50.00 | 50.48 | 49.78 | 50.48 | 0.97% | 1371 |
| Dec 04, 2025 | 49.67 | 50.05 | 49.67 | 50.05 | 0.78% | 82 |
| Dec 03, 2025 | 49.55 | 49.96 | 49.35 | 49.44 | -0.21% | 2418 |
| Dec 02, 2025 | 49.46 | 49.55 | 49.30 | 49.30 | -0.32% | 495 |
| Dec 01, 2025 | 49.89 | 49.89 | 49.11 | 49.52 | -0.73% | 1582 |
| Nov 28, 2025 | 49.30 | 49.60 | 49.20 | 49.59 | 0.58% | 1392 |
| Nov 27, 2025 | 49.30 | 49.50 | 49.30 | 49.42 | 0.24% | 843 |
| Nov 26, 2025 | 49.10 | 49.38 | 49.06 | 49.38 | 0.57% | 6292 |
| Nov 25, 2025 | 49.03 | 49.33 | 48.85 | 49.06 | 0.08% | 1247 |
| Nov 24, 2025 | 49.22 | 49.35 | 49 | 49.06 | -0.33% | 2042 |
| Nov 21, 2025 | 48.98 | 49.60 | 48.81 | 49.60 | 1.28% | 2672 |
| Nov 20, 2025 | 49.10 | 49.48 | 49.00 | 49.06 | -0.08% | 7330 |
| Nov 19, 2025 | 49.40 | 49.62 | 49.20 | 49.25 | -0.30% | 2619 |
| Nov 18, 2025 | 48.87 | 49.45 | 48.80 | 49.45 | 1.19% | 1521 |
Access
/time_series
data via our API — starting from the
Basic plan.