Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 53.05 | 53.05 | 52.65 | 52.75 | -0.57% | 1896 |
| May 07, 2026 | 54.50 | 54.50 | 52.45 | 52.65 | -3.39% | 1163 |
| May 06, 2026 | 54.20 | 54.80 | 54.10 | 54.45 | 0.46% | 496 |
| May 05, 2026 | 54.40 | 54.55 | 54.10 | 54.55 | 0.28% | 636 |
| May 04, 2026 | 54.15 | 54.55 | 54.15 | 54.55 | 0.74% | 908 |
| Apr 30, 2026 | 54.05 | 54.60 | 53.75 | 54.60 | 1.02% | 920 |
| Apr 29, 2026 | 54.40 | 54.65 | 54.30 | 54.45 | 0.09% | 272 |
| Apr 28, 2026 | 53.70 | 54.15 | 53.70 | 54.05 | 0.65% | 224 |
| Apr 27, 2026 | 54.05 | 54.30 | 53.50 | 53.50 | -1.02% | 979 |
| Apr 24, 2026 | 54.75 | 54.90 | 54.10 | 54.10 | -1.19% | 1042 |
| Apr 23, 2026 | 54.15 | 54.85 | 54.05 | 54.85 | 1.29% | 359 |
| Apr 22, 2026 | 54.55 | 55.15 | 54 | 54.10 | -0.82% | 1939 |
| Apr 21, 2026 | 55.15 | 55.30 | 54.70 | 54.75 | -0.73% | 520 |
| Apr 20, 2026 | 55.20 | 55.30 | 55.05 | 55.30 | 0.18% | 375 |
| Apr 17, 2026 | 54.85 | 55.10 | 54.25 | 55.10 | 0.46% | 781 |
| Apr 16, 2026 | 54.25 | 54.85 | 54.25 | 54.55 | 0.55% | 360 |
| Apr 15, 2026 | 54.60 | 54.60 | 53.75 | 53.95 | -1.19% | 961 |
| Apr 14, 2026 | 53.95 | 54 | 53.60 | 54 | 0.09% | 428 |
| Apr 13, 2026 | 54.45 | 54.45 | 54.05 | 54.20 | -0.46% | 1081 |
| Apr 10, 2026 | 54 | 54.25 | 54 | 54.20 | 0.37% | 1144 |
| Apr 09, 2026 | 53.85 | 54.30 | 53.65 | 54.15 | 0.56% | 348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.