Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.63 | 54.07 | 53.40 | 54.07 | 0.82% | 279 |
| Apr 01, 2026 | 53 | 53.11 | 52.71 | 53.11 | 0.21% | 1244 |
| Mar 31, 2026 | 53.11 | 53.49 | 52.84 | 53.31 | 0.38% | 1470 |
| Mar 30, 2026 | 52.50 | 53.80 | 52.50 | 53.28 | 1.49% | 5685 |
| Mar 27, 2026 | 52.37 | 52.99 | 52.15 | 52.56 | 0.36% | 3100 |
| Mar 26, 2026 | 52.07 | 52.51 | 51.87 | 52.33 | 0.50% | 426 |
| Mar 25, 2026 | 52.51 | 52.82 | 52 | 52.22 | -0.55% | 865 |
| Mar 24, 2026 | 52.68 | 52.79 | 52.45 | 52.63 | -0.09% | 1115 |
| Mar 23, 2026 | 52.74 | 53.01 | 52.31 | 52.67 | -0.13% | 8436 |
| Mar 20, 2026 | 54.22 | 54.40 | 52.89 | 52.89 | -2.45% | 879 |
| Mar 19, 2026 | 54.84 | 54.84 | 54.17 | 54.17 | -1.22% | 3030 |
| Mar 18, 2026 | 55.78 | 56.09 | 54.80 | 55.09 | -1.24% | 853 |
| Mar 17, 2026 | 56.31 | 56.64 | 56.20 | 56.20 | -0.20% | 2408 |
| Mar 16, 2026 | 56.70 | 56.85 | 56.50 | 56.64 | -0.11% | 699 |
| Mar 13, 2026 | 56.41 | 56.74 | 56.41 | 56.41 | 0 | 670 |
| Mar 12, 2026 | 55.97 | 56.57 | 55.97 | 56.57 | 1.07% | 110 |
| Mar 11, 2026 | 55.90 | 56.15 | 55.42 | 55.64 | -0.47% | 1585 |
| Mar 10, 2026 | 55.79 | 56.14 | 55.39 | 56.06 | 0.48% | 554 |
| Mar 09, 2026 | 55.06 | 55.87 | 55 | 55.87 | 1.47% | 1578 |
| Mar 06, 2026 | 55.72 | 55.96 | 55.40 | 55.94 | 0.39% | 842 |
| Mar 05, 2026 | 56.42 | 56.75 | 55.70 | 55.70 | -1.28% | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.