49.125 EUR
0.095
0.19%
Last update Dec 17, 8:18 PM CET
Main market
Day range
48.81500
49.29500
Previous close
49.029999
Open
49.29500
Access this stock data via API
Subscribe
Realty Income Corporation
49.13
0.10
0.19%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.23276713
Oct 31, 2025 0.23279409
Oct 01, 2025 0.23123099
Sep 02, 2025 0.23080198
Aug 01, 2025 0.23080198
Jul 01, 2025 0.23080198
Jun 02, 2025 0.230373
May 02, 2025 0.230373
Apr 01, 2025 0.230373
Mar 03, 2025 0.229944
Feb 03, 2025 0.226512
Jan 02, 2025 0.226512
Dec 02, 2024 0.226083
Nov 01, 2024 0.226083
Oct 01, 2024 0.226083
Sep 03, 2024 0.225654
Aug 01, 2024 0.225654
Jul 01, 2024 0.225654
Jun 03, 2024 0.22522499
Apr 30, 2024 0.220506
Mar 28, 2024 0.220506
Feb 29, 2024 0.22005136
Dec 29, 2023 0.23605695
Nov 30, 2023 0.2355968
Oct 31, 2023 0.2355968
Sep 29, 2023 0.2355968
Aug 31, 2023 0.23513664
Jul 31, 2023 0.23513664
Jun 30, 2023 0.23513664
May 31, 2023 0.2346765
Apr 28, 2023 0.2346765
Mar 31, 2023 0.2346765
Feb 28, 2023 0.23421635
Jan 31, 2023 0.22869456
Dec 30, 2022 0.22869456
Nov 30, 2022 0.2282344
Oct 31, 2022 0.2282344
Sep 30, 2022 0.2282344
Aug 31, 2022 0.22777425
Jul 29, 2022 0.22777425
Jun 30, 2022 0.22777425
May 31, 2022 0.2273141
Apr 29, 2022 0.2273141
Mar 31, 2022 0.2273141
Feb 28, 2022 0.22685395
Jan 31, 2022 0.22685395
Dec 31, 2021 0.22685395
Nov 30, 2021 0.2263938
Nov 01, 2021 0.2171908
Sep 30, 2021 0.2171908
Aug 31, 2021 0.21673064
Jul 30, 2021 0.21673064
Jun 30, 2021 0.21673064
May 28, 2021 0.2162705
Apr 30, 2021 0.2162705
Mar 31, 2021 0.2162705
Feb 26, 2021 0.21581036
Jan 29, 2021 0.21581036
Dec 31, 2020 0.21581036
Nov 30, 2020 0.2153502
Oct 30, 2020 0.2153502
Sep 30, 2020 0.2153502
Aug 31, 2020 0.21489005
Jul 31, 2020 0.21489005
Jun 30, 2020 0.21489005
May 29, 2020 0.2144299
Apr 30, 2020 0.2144299
Mar 31, 2020 0.2144299
Feb 28, 2020 0.21396975
Jan 31, 2020 0.21396975
Dec 31, 2019 0.20936826
Nov 29, 2019 0.2089081
Oct 31, 2019 0.2089081
Sep 30, 2019 0.2089081
Aug 30, 2019 0.20844796
Jul 31, 2019 0.20844796
Jun 28, 2019 0.20844796
May 31, 2019 0.2079878
Apr 30, 2019 0.2079878
Mar 29, 2019 0.2079878
Feb 28, 2019 0.20752765
Jan 31, 2019 0.20752765
Jan 02, 2019 0.2033863
Nov 30, 2018 0.20292616
Oct 31, 2018 0.20292616
Sep 28, 2018 0.20292616
Aug 31, 2018 0.202466
Jul 31, 2018 0.202466
Jun 29, 2018 0.202466
May 31, 2018 0.20200586
Apr 30, 2018 0.20200586
Mar 29, 2018 0.20200586
Feb 28, 2018 0.2015457
Jan 31, 2018 0.2015457
Dec 29, 2017 0.19556376
Nov 30, 2017 0.1951036
Nov 01, 2017 0.1951036
Sep 29, 2017 0.1951036
Aug 30, 2017 0.19464345
Jul 28, 2017 0.19464345
Apr 27, 2017 0.19418329
Mar 30, 2017 0.19418329
Jan 30, 2017 0.19372316
Dec 29, 2016 0.18636075
Nov 29, 2016 0.18590061
Oct 28, 2016 0.18590061
Sep 29, 2016 0.18590061
Aug 30, 2016 0.18544045
Jun 29, 2016 0.18359984
Apr 28, 2016 0.1831397
Mar 30, 2016 0.1831397
Jan 28, 2016 0.18267956
Nov 27, 2015 0.17531715
Oct 29, 2015 0.17531715
Aug 28, 2015 0.174857
Jul 30, 2015 0.174857
Jun 29, 2015 0.174857
May 28, 2015 0.17439686
Mar 30, 2015 0.17439686
Feb 26, 2015 0.1739367
Jan 29, 2015 0.1739367
Dec 30, 2014 0.16879867
Nov 26, 2014 0.1685106
Oct 30, 2014 0.1685106
Sep 29, 2014 0.1685106
Aug 28, 2014 0.16822347
Jul 30, 2014 0.16822347
Jun 27, 2014 0.16822347
May 29, 2014 0.16793542
Apr 29, 2014 0.16793542
Mar 28, 2014 0.16793542
Feb 27, 2014 0.16764829
Jan 30, 2014 0.16764829
Dec 30, 2013 0.16764829
Nov 27, 2013 0.16736023
Oct 30, 2013 0.16736023
Sep 27, 2013 0.16736023
Aug 29, 2013 0.1670731
Jul 30, 2013 0.1670731
Jun 27, 2013 0.1670731
May 30, 2013 0.16678505
Apr 29, 2013 0.16678505
Mar 27, 2013 0.16678505
Feb 27, 2013 0.16649792
Jan 30, 2013 0.16649792
Dec 28, 2012 0.13965553
Nov 29, 2012 0.13936839
Oct 30, 2012 0.13936839
Sep 27, 2012 0.13936839
Aug 30, 2012 0.13908033
Jul 30, 2012 0.13447884
Jun 28, 2012 0.13447884
May 30, 2012 0.13419078
Apr 27, 2012 0.13419078
Mar 29, 2012 0.13419078
Feb 28, 2012 0.13390365
Jan 30, 2012 0.13390365
Dec 28, 2011 0.13390365
Nov 29, 2011 0.1336156
Oct 28, 2011 0.1336156
Sep 29, 2011 0.1336156
Sep 01, 2011 0.13332847
Jul 28, 2011 0.13332847
Jun 29, 2011 0.13332847
May 27, 2011 0.13304041
Apr 28, 2011 0.13304041
Mar 30, 2011 0.13304041
Feb 25, 2011 0.13275328
Jan 28, 2011 0.13275328
Dec 30, 2010 0.13275328
Nov 29, 2010 0.13246523
Oct 28, 2010 0.13246523
Sep 29, 2010 0.13246523
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 21 minutes

20:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).