Amada Co., Ltd. (AMDWF) - Historical data, historical prices

9.65000 USD

0

0%

Last update Mar 10, 9:30 AM EDT

Market closed

Day range

9.65000

9.65000

9.65000

Previous close

9.65000

Open

9.65000

Access this stock data via API

Amada Co., Ltd.

9.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	9.65	9.65	9.65	9.65	0	0
Jun 12, 2025	9.65	9.65	9.65	9.65	0	0
Jun 11, 2025	9.65	9.65	9.65	9.65	0	0
Jun 10, 2025	9.65	9.65	9.65	9.65	0	0
Jun 09, 2025	9.65	9.65	9.65	9.65	0	0
Jun 06, 2025	9.65	9.65	9.65	9.65	0	0
Jun 05, 2025	9.65	9.65	9.65	9.65	0	0
Jun 04, 2025	9.65	9.65	9.65	9.65	0	0
Jun 03, 2025	9.65	9.65	9.65	9.65	0	0
Jun 02, 2025	9.65	9.65	9.65	9.65	0	0
May 30, 2025	9.65	9.65	9.65	9.65	0	0
May 29, 2025	9.65	9.65	9.65	9.65	0	0
May 28, 2025	9.65	9.65	9.65	9.65	0	0
May 27, 2025	9.65	9.65	9.65	9.65	0	0
May 26, 2025	9.29	9.65	9.26	9.65	3.88%	1100
May 23, 2025	9.65	9.65	9.65	9.65	0	0
May 22, 2025	9.65	9.65	9.65	9.65	0	0
May 21, 2025	9.65	9.65	9.65	9.65	0	0
May 20, 2025	9.65	9.65	9.65	9.65	0	0
May 19, 2025	9.65	9.65	9.65	9.65	0	0
May 16, 2025	9.65	9.65	9.65	9.65	0	0