Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 48.30 | 48.30 | 47.70 | 48 | -0.62% | 1502 |
| Jun 05, 2025 | 47.73 | 48.30 | 47.01 | 48.30 | 1.19% | 2462 |
| Jun 04, 2025 | 48.15 | 48.27 | 45.62 | 48.21 | 0.12% | 8349 |
| Jun 03, 2025 | 47.65 | 48.20 | 47.59 | 48.15 | 1.05% | 2404 |
| Jun 02, 2025 | 47.94 | 48.07 | 47.86 | 48.07 | 0.27% | 1017 |
| May 30, 2025 | 47.88 | 47.93 | 47.84 | 47.93 | 0.10% | 1803 |
| May 29, 2025 | 47.94 | 47.94 | 47.30 | 47.84 | -0.21% | 2273 |
| May 28, 2025 | 48.22 | 48.42 | 48 | 48.28 | 0.12% | 2670 |
| May 27, 2025 | 48.15 | 48.20 | 47 | 48.20 | 0.10% | 4382 |
| May 26, 2025 | 48.19 | 48.19 | 47.71 | 48.15 | -0.08% | 816 |
| May 23, 2025 | 48.10 | 48.20 | 47.50 | 48.19 | 0.19% | 3412 |
| May 22, 2025 | 48.06 | 48.10 | 47.60 | 48.10 | 0.08% | 5335 |
| May 21, 2025 | 48 | 48.05 | 47.76 | 48.05 | 0.10% | 1269 |
| May 20, 2025 | 48.10 | 48.10 | 47.61 | 48 | -0.21% | 1524 |
| May 19, 2025 | 47.98 | 48.07 | 47.37 | 48.07 | 0.19% | 3516 |
| May 16, 2025 | 47.76 | 48 | 47.04 | 47.75 | -0.02% | 5257 |
| May 15, 2025 | 48.01 | 48.10 | 47.73 | 47.75 | -0.54% | 2439 |
| May 14, 2025 | 48.04 | 48.04 | 47.60 | 48.01 | -0.06% | 107018 |
| May 13, 2025 | 48 | 48 | 47.53 | 48 | 0 | 2417 |
| May 12, 2025 | 47.90 | 48 | 47.41 | 48 | 0.21% | 2543 |
| May 09, 2025 | 47.31 | 47.90 | 47.25 | 47.90 | 1.25% | 2862 |
| May 08, 2025 | 47.93 | 47.94 | 47.55 | 47.78 | -0.31% | 867 |
| May 07, 2025 | 47.60 | 47.99 | 47.55 | 47.90 | 0.63% | 1219 |
| May 06, 2025 | 47.52 | 47.76 | 47 | 47.55 | 0.06% | 2675 |