Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 65.30 | 65.49 | 64.28 | 65.40 | 0.15% | 2319 |
| Apr 17, 2026 | 64.85 | 65.30 | 64.20 | 65.30 | 0.69% | 5665 |
| Apr 16, 2026 | 64.85 | 65.34 | 64.35 | 64.75 | -0.15% | 1160 |
| Apr 15, 2026 | 65.68 | 65.68 | 64.18 | 64.67 | -1.54% | 6252 |
| Apr 14, 2026 | 66.48 | 66.49 | 64.50 | 64.55 | -2.90% | 1083091 |
| Apr 13, 2026 | 66.25 | 67 | 66.01 | 66.48 | 0.35% | 1164 |
| Apr 10, 2026 | 66.45 | 66.45 | 65.85 | 66.40 | -0.08% | 1919 |
| Apr 09, 2026 | 66.55 | 66.55 | 65.99 | 66.40 | -0.23% | 3639 |
| Apr 08, 2026 | 66.60 | 66.65 | 66 | 66.58 | -0.03% | 1875 |
| Apr 07, 2026 | 66.41 | 66.91 | 65.74 | 66.60 | 0.29% | 1544 |
| Apr 06, 2026 | 67.50 | 67.50 | 65.10 | 66.41 | -1.61% | 2747 |
| Apr 02, 2026 | 66.50 | 66.90 | 65.20 | 66.90 | 0.60% | 2687 |
| Apr 01, 2026 | 67.19 | 67.19 | 65.50 | 66.50 | -1.03% | 3155 |
| Mar 31, 2026 | 67.71 | 67.82 | 65.61 | 66.62 | -1.61% | 1574 |
| Mar 30, 2026 | 66.83 | 67.14 | 66.07 | 67.04 | 0.31% | 2249577 |
| Mar 27, 2026 | 64.37 | 67.22 | 64.37 | 66.30 | 3.00% | 1895 |
| Mar 26, 2026 | 63.38 | 64.39 | 63.38 | 64.37 | 1.56% | 3052 |
| Mar 25, 2026 | 64 | 64.58 | 63.25 | 64.19 | 0.30% | 5108 |
| Mar 24, 2026 | 64.15 | 64.50 | 64.15 | 64.50 | 0.55% | 747 |
| Mar 23, 2026 | 64 | 64.15 | 63.64 | 64.15 | 0.23% | 3316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.