Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 48 | 48.50 | 47.77 | 48.50 | 1.04% | 3507 |
| Jul 18, 2025 | 48.38 | 48.38 | 47.90 | 48.38 | 0 | 3219 |
| Jul 17, 2025 | 47.93 | 48.38 | 47.80 | 48.38 | 0.94% | 5251 |
| Jul 16, 2025 | 48.38 | 48.38 | 47.82 | 48.38 | 0 | 1641 |
| Jul 15, 2025 | 47.78 | 48.38 | 47.78 | 48.38 | 1.26% | 2937 |
| Jul 14, 2025 | 47.95 | 48.39 | 47.83 | 48.37 | 0.88% | 2317 |
| Jul 11, 2025 | 48.49 | 48.49 | 47.75 | 48.40 | -0.19% | 2715 |
| Jul 10, 2025 | 47.75 | 48.39 | 47.61 | 48.39 | 1.34% | 3338 |
| Jul 09, 2025 | 47.90 | 48.37 | 47.76 | 48.20 | 0.63% | 878 |
| Jul 08, 2025 | 48.30 | 48.30 | 47.90 | 48.12 | -0.37% | 678 |
| Jul 07, 2025 | 48.29 | 48.29 | 47.81 | 48.10 | -0.39% | 1448 |
| Jul 04, 2025 | 48.28 | 48.28 | 47.50 | 48.09 | -0.39% | 2873 |
| Jul 03, 2025 | 48.69 | 48.69 | 47.50 | 48.17 | -1.07% | 2413 |
| Jul 02, 2025 | 48.25 | 48.64 | 47.61 | 48.20 | -0.10% | 1608 |
| Jul 01, 2025 | 48.24 | 48.24 | 47.79 | 48.24 | 0 | 1256 |
| Jun 30, 2025 | 47.36 | 48.33 | 47.36 | 48.24 | 1.86% | 3149 |
| Jun 27, 2025 | 48.09 | 48.13 | 47.69 | 48.10 | 0.02% | 1420 |
| Jun 26, 2025 | 47.64 | 48.28 | 47.10 | 48.13 | 1.04% | 2701 |
| Jun 25, 2025 | 47.80 | 48.54 | 47.54 | 48.54 | 1.55% | 4820 |
| Jun 24, 2025 | 48.29 | 48.47 | 47.85 | 48.46 | 0.35% | 103902 |
| Jun 23, 2025 | 48.50 | 48.50 | 47.30 | 48.30 | -0.41% | 115987 |