Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 37.55 | 37.55 | 37.30 | 37.35 | -0.53% | 12200 |
| Jun 18, 2025 | 37.45 | 37.56 | 37.34 | 37.35 | -0.27% | 10000 |
| Jun 17, 2025 | 37.64 | 37.69 | 37.36 | 37.42 | -0.58% | 15600 |
| Jun 16, 2025 | 37.85 | 37.85 | 37.56 | 37.68 | -0.45% | 13700 |
| Jun 13, 2025 | 37.80 | 37.80 | 37.49 | 37.55 | -0.66% | 29900 |
| Jun 12, 2025 | 37.65 | 37.84 | 37.60 | 37.84 | 0.50% | 24200 |
| Jun 11, 2025 | 37.91 | 37.91 | 37.57 | 37.70 | -0.55% | 13700 |
| Jun 10, 2025 | 37.65 | 37.84 | 37.60 | 37.76 | 0.29% | 17500 |
| Jun 09, 2025 | 37.50 | 37.72 | 37.40 | 37.54 | 0.11% | 10500 |
| Jun 06, 2025 | 37.51 | 37.57 | 37.40 | 37.49 | -0.05% | 21900 |
| Jun 05, 2025 | 37.36 | 37.36 | 37.08 | 37.21 | -0.40% | 17000 |
| Jun 04, 2025 | 37.52 | 37.55 | 37.26 | 37.26 | -0.69% | 90600 |
| Jun 03, 2025 | 37.19 | 37.49 | 36.99 | 37.45 | 0.69% | 138300 |
| Jun 02, 2025 | 37.15 | 37.15 | 36.79 | 37.10 | -0.13% | 527300 |
| May 30, 2025 | 36.96 | 37.09 | 36.83 | 37.02 | 0.16% | 10900 |
| May 29, 2025 | 37 | 37.05 | 36.71 | 37 | 0 | 12200 |
| May 28, 2025 | 37.29 | 37.29 | 36.81 | 36.81 | -1.29% | 45700 |
| May 27, 2025 | 37.11 | 37.32 | 36.95 | 37.25 | 0.38% | 12400 |
| May 23, 2025 | 36.42 | 36.81 | 36.42 | 36.75 | 0.91% | 14700 |
| May 22, 2025 | 36.77 | 36.88 | 36.51 | 36.66 | -0.30% | 24500 |
| May 21, 2025 | 37.50 | 37.50 | 36.91 | 36.92 | -1.55% | 19700 |