Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TPHD

37.35000 USD
0
0%
Last update Jun 20, 3:59 PM EDT
Pre-market
Day range
37.30010
37.55000
Previous close
37.35000
Open
37.55000
Access this ETF data via API
Subscribe
Timothy Plan High Dividend Stock Fund
37.35
0
0%

Historical data

Dividends

Date Amount
Mar 10, 2025 0.0754
Feb 07, 2025 0.0957
Jan 08, 2025 0.0059
Dec 12, 2024 0.1064
Nov 07, 2024 0.0327
Oct 08, 2024 0.0401
Sep 11, 2024 0.1024
Aug 08, 2024 0.0408
Jul 10, 2024 0.036
Jun 12, 2024 0.1149
May 09, 2024 0.0418
Apr 11, 2024 0.0602
Mar 11, 2024 0.1399
Feb 09, 2024 0.0338
Jan 11, 2024 0.0098
Nov 08, 2023 0.0519
Oct 11, 2023 0.0525
Aug 08, 2023 0.0422
Jul 10, 2023 0.0415
Jun 09, 2023 0.1034
May 10, 2023 0.0375
Apr 11, 2023 0.0721
Feb 10, 2023 0.0289
Jan 12, 2023 0.0025
Dec 16, 2022 0.131
Nov 08, 2022 0.0336
Oct 11, 2022 0.0594
Sep 09, 2022 0.0959
Aug 09, 2022 0.0293
Jul 11, 2022 0.047
Jun 10, 2022 0.1308
May 10, 2022 0.0147
Apr 11, 2022 0.0653
Mar 11, 2022 0.0938
Feb 10, 2022 0.0416
Dec 16, 2021 0.0756
Nov 08, 2021 0.0314
Oct 08, 2021 0.0642
Sep 09, 2021 0.0674
Aug 09, 2021 0.0302
Jul 09, 2021 0.0766
Jun 10, 2021 0.0693
May 10, 2021 0.0335
Apr 09, 2021 0.0642
Mar 11, 2021 0.0559
Feb 10, 2021 0.0346
Dec 16, 2020 0.1208
Nov 12, 2020 0.0316
Oct 07, 2020 0.0607
Sep 09, 2020 0.0604
Aug 12, 2020 0.0295
Jul 08, 2020 0.0492
Jun 10, 2020 0.0781
May 13, 2020 0.0283
Apr 07, 2020 0.0576
Mar 11, 2020 0.0755
Feb 12, 2020 0.0255
Dec 18, 2019 0.1239
Nov 13, 2019 0.034
Oct 15, 2019 0.0471
Sep 10, 2019 0.0744
Aug 14, 2019 0.0223
Jul 17, 2019 0.0624
Jun 13, 2019 0.0689
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 2 hours 26 minutes

07:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).