005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,827.66
-4.55
%
EUR/USD
1.17
-0.01
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.71
0.04
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Intertek Group plc
IT1
XSTU
IKTSF
OTC
IT1
FSX
IT1
XHAN
IT1
XBER
IT1
XSTU
IT1
XDUS
ITRK
LSE
ITRKN
BMV
50.85000
EUR
1.45
2.94%
Last update Dec 16, 5:03 PM CET
Main market
Day range
50.85000
50.85000
50.85000
Previous close
49.40000
Open
50.85000
Access this stock data via API
Subscribe
Intertek Group plc
50.85
1.45
2.94%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 15 minutes
21:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).