Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Dec 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Dec 11, 2025 | 49.32 | 49.36 | 49.32 | 49.36 | 0.08% | 0 |
| Dec 10, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Dec 09, 2025 | 50.50 | 51.10 | 50.50 | 50.80 | 0.59% | 0 |
| Dec 08, 2025 | 50.70 | 51.90 | 50.70 | 51.90 | 2.37% | 0 |
| Dec 05, 2025 | 51.35 | 51.90 | 51.35 | 51.90 | 1.07% | 0 |
| Dec 04, 2025 | 51.20 | 52.40 | 51.20 | 52.40 | 2.34% | 0 |
| Dec 03, 2025 | 50.45 | 52.05 | 50.45 | 52.05 | 3.17% | 0 |
| Dec 02, 2025 | 50.70 | 51.75 | 50.70 | 51.55 | 1.68% | 0 |
| Dec 01, 2025 | 51.20 | 51.85 | 51.20 | 51.85 | 1.27% | 0 |
| Nov 28, 2025 | 51.20 | 52.55 | 51.20 | 52.55 | 2.64% | 0 |
| Nov 27, 2025 | 51.35 | 52.20 | 51.35 | 52.20 | 1.66% | 0 |
| Nov 26, 2025 | 50.75 | 52.40 | 50.75 | 52.30 | 3.05% | 0 |
| Nov 25, 2025 | 53.75 | 53.75 | 51.85 | 51.85 | -3.53% | 0 |
| Nov 24, 2025 | 53.55 | 54.95 | 53.55 | 54.95 | 2.61% | 0 |
| Nov 21, 2025 | 53.80 | 54.25 | 53.45 | 54.25 | 0.84% | 0 |
| Nov 20, 2025 | 53.15 | 54.40 | 53.15 | 54.40 | 2.35% | 0 |
| Nov 19, 2025 | 52.75 | 53.70 | 52.75 | 53.70 | 1.80% | 0 |
| Nov 18, 2025 | 54.50 | 54.50 | 53.65 | 53.65 | -1.56% | 0 |
| Nov 17, 2025 | 53.90 | 54.95 | 53.90 | 54.95 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.