Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.20 | 133.50 | 130.20 | 133.50 | 2.53% | 35 |
| Apr 01, 2026 | 130.10 | 132.70 | 130.10 | 132.70 | 2.00% | 35 |
| Mar 31, 2026 | 128.30 | 130.30 | 128.30 | 130.30 | 1.56% | 0 |
| Mar 30, 2026 | 125.10 | 128.20 | 125.10 | 128.20 | 2.48% | 0 |
| Mar 27, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 35 |
| Mar 26, 2026 | 130.60 | 130.60 | 130 | 130 | -0.46% | 0 |
| Mar 25, 2026 | 128.80 | 131.80 | 128.80 | 131.80 | 2.33% | 0 |
| Mar 24, 2026 | 131.10 | 131.10 | 129.10 | 129.10 | -1.53% | 35 |
| Mar 23, 2026 | 125.60 | 130.80 | 125.60 | 130.80 | 4.14% | 0 |
| Mar 20, 2026 | 126.50 | 126.50 | 126.40 | 126.40 | -0.08% | 35 |
| Mar 19, 2026 | 127.40 | 127.40 | 127.20 | 127.20 | -0.16% | 35 |
| Mar 18, 2026 | 129.20 | 129.20 | 128.10 | 128.10 | -0.85% | 0 |
| Mar 17, 2026 | 130.10 | 130.50 | 129.10 | 129.10 | -0.77% | 35 |
| Mar 16, 2026 | 127.20 | 133.60 | 127.20 | 130.40 | 2.52% | 5 |
| Mar 13, 2026 | 123.80 | 127.10 | 123.80 | 127.10 | 2.67% | 0 |
| Mar 12, 2026 | 124.50 | 124.50 | 124.30 | 124.30 | -0.16% | 36 |
| Mar 11, 2026 | 125.10 | 125.80 | 125.10 | 125.80 | 0.56% | 0 |
| Mar 10, 2026 | 127.10 | 127.10 | 125.70 | 125.70 | -1.10% | 0 |
| Mar 09, 2026 | 124.70 | 127.20 | 124.70 | 127.20 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.