Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 155 | 155 | 152.40 | 152.40 | -1.68% | 45 |
| Dec 16, 2025 | 153.60 | 154.80 | 153.60 | 154.80 | 0.78% | 0 |
| Dec 15, 2025 | 155.80 | 155.80 | 154.60 | 154.60 | -0.77% | 45 |
| Dec 12, 2025 | 153.60 | 156 | 153.60 | 156 | 1.56% | 45 |
| Dec 11, 2025 | 149.10 | 154.50 | 149.10 | 154.50 | 3.62% | 45 |
| Dec 10, 2025 | 149.20 | 151.50 | 149.20 | 151.50 | 1.54% | 45 |
| Dec 09, 2025 | 150.30 | 150.50 | 150.30 | 150.50 | 0.13% | 45 |
| Dec 08, 2025 | 152.50 | 152.50 | 150.70 | 150.70 | -1.18% | 45 |
| Dec 05, 2025 | 150.50 | 153.50 | 150.50 | 153.50 | 1.99% | 45 |
| Dec 04, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 45 |
| Dec 03, 2025 | 148.10 | 151.30 | 148.10 | 151.30 | 2.16% | 45 |
| Dec 02, 2025 | 147.10 | 148.90 | 147.10 | 148.90 | 1.22% | 45 |
| Dec 01, 2025 | 151.30 | 151.30 | 148.40 | 148.40 | -1.92% | 45 |
| Nov 28, 2025 | 151.80 | 152.70 | 151.80 | 152.70 | 0.59% | 45 |
| Nov 27, 2025 | 150.50 | 151.40 | 150.50 | 151.40 | 0.60% | 0 |
| Nov 26, 2025 | 155.90 | 155.90 | 153.40 | 153.40 | -1.60% | 45 |
| Nov 25, 2025 | 152.10 | 156.20 | 152.10 | 156.20 | 2.70% | 45 |
| Nov 24, 2025 | 152.10 | 153.80 | 152.10 | 153.80 | 1.12% | 0 |
| Nov 21, 2025 | 143.80 | 154.50 | 143.80 | 154.50 | 7.44% | 45 |
| Nov 20, 2025 | 145.60 | 145.60 | 144.60 | 144.60 | -0.69% | 0 |
| Nov 19, 2025 | 146.40 | 146.40 | 146.10 | 146.10 | -0.20% | 70 |
| Nov 18, 2025 | 147.70 | 147.70 | 146 | 146.80 | -0.61% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.