Historical data
No data
closing in 5h 20m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,111.00 -4.31%
- AZN 14,916.00 -2.61%
- ETH/USD 2,072.54 -1.64%
- EUR/USD 1.16 0.29%
- MC 469.55 -0.32%
- NESN 78.89 0.66%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,111.00 -4.31%
- AZN 14,916.00 -2.61%
- ETH/USD 2,072.54 -1.64%
- EUR/USD 1.16 0.29%
- MC 469.55 -0.32%
- NESN 78.89 0.66%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 20 minutes
10:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Badger Meter Inc.
133.5
EUR
0.8
0.60%
Last update Apr 2, 9:48 PM CEST
Day range
Previous close
132.70000
Open
130.20000
Access this stock data via API
Subscribe
Badger Meter Inc.
133.50
0.80
0.60%
Main market
Exchange is currently active.
Closing in 5 hours 20 minutes
16:39
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).