Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.09 | 4.13 | 4.09 | 4.10 | 0.20% | 0 |
| May 04, 2026 | 4.17 | 4.17 | 4.07 | 4.08 | -1.97% | 0 |
| Apr 30, 2026 | 4.13 | 4.16 | 4.09 | 4.16 | 0.58% | 0 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.09 | 4.16 | -0.76% | 0 |
| Apr 28, 2026 | 4.09 | 4.14 | 4.09 | 4.14 | 1.27% | 0 |
| Apr 27, 2026 | 4.09 | 4.10 | 4.05 | 4.10 | 0.24% | 0 |
| Apr 24, 2026 | 4.11 | 4.12 | 4.09 | 4.09 | -0.44% | 0 |
| Apr 23, 2026 | 4.15 | 4.15 | 4.08 | 4.08 | -1.78% | 0 |
| Apr 22, 2026 | 4.26 | 4.27 | 4.19 | 4.19 | -1.74% | 0 |
| Apr 21, 2026 | 4.27 | 4.28 | 4.23 | 4.23 | -0.80% | 0 |
| Apr 20, 2026 | 4.15 | 4.27 | 4.15 | 4.25 | 2.26% | 0 |
| Apr 17, 2026 | 4.17 | 4.23 | 4.17 | 4.22 | 1.15% | 0 |
| Apr 16, 2026 | 4.19 | 4.21 | 4.15 | 4.15 | -1.00% | 0 |
| Apr 15, 2026 | 4.17 | 4.19 | 4.16 | 4.16 | -0.24% | 0 |
| Apr 14, 2026 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 0 |
| Apr 13, 2026 | 4.07 | 4.14 | 4.06 | 4.14 | 1.82% | 0 |
| Apr 10, 2026 | 4.03 | 4.09 | 4.03 | 4.07 | 0.99% | 0 |
| Apr 09, 2026 | 4.01 | 4.08 | 4.01 | 4.03 | 0.55% | 0 |
| Apr 08, 2026 | 4.09 | 4.09 | 4.03 | 4.03 | -1.42% | 0 |
| Apr 07, 2026 | 3.90 | 3.98 | 3.90 | 3.93 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.