Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 49m
Main market

STOCKS is currently active.
Closing in 1 hour 49 minutes

14:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
4.19000 EUR
0.092
2.24%
Last update May 6, 7:31 PM CEST
Market closed
Day range
4.13800
4.21000
Previous close
4.098000
Open
4.13800
Access this stock data via API
Subscribe
Mapfre S.A.
4.19
0.09
2.24%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.070362
May 27, 2025 0.0952
Mar 06, 2025 0.001506
Nov 27, 2024 0.065
May 22, 2024 0.0904
Nov 28, 2023 0.0603
May 22, 2023 0.0855
Nov 28, 2022 0.0604
May 27, 2022 0.0857
Nov 26, 2021 0.0606
May 20, 2021 0.0757
Dec 18, 2020 0.0505
Jun 23, 2020 0.0858
Dec 19, 2019 0.0606
Jun 21, 2019 0.0857
Dec 18, 2018 0.0605
Jun 12, 2018 0.0857
Dec 12, 2017 0.0605
Jun 16, 2017 0.0859
Dec 21, 2016 0.0606
Jun 21, 2016 0.07
Jun 18, 2015 0.08
Dec 15, 2014 0.06
Jun 20, 2014 0.08
Dec 20, 2013 0.05
Jun 28, 2013 0.07
Dec 12, 2012 0.04
Jun 29, 2012 0.08
Dec 14, 2011 0.07
Jun 22, 2011 0.08
Dec 01, 2010 0.07
Jun 16, 2010 0.062775
Dec 02, 2009 0.065692875
Apr 02, 2009 0.075078125
Dec 01, 2008 0.065692875
Jun 04, 2008 0.065692875
Nov 08, 2007 0.05630859375
May 04, 2007 0.04692334375
Nov 17, 2006 0.0375390625
May 05, 2006 0.0056307625
Nov 18, 2005 0.00638154375
Nov 19, 2004 0.0056307625
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 49 minutes

20:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).