Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Apr 29, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 28, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 27, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 24, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Apr 23, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Apr 22, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
| Apr 21, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 20, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Apr 17, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Apr 16, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Apr 15, 2026 | 179 | 179 | 179 | 179 | 0 | 0 |
| Apr 14, 2026 | 179 | 179 | 179 | 179 | 0 | 0 |
| Apr 13, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Apr 10, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Apr 09, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Apr 08, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Apr 07, 2026 | 177.50 | 179.50 | 177.50 | 179.50 | 1.13% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.