Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 01, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 31, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Mar 30, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| Mar 27, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 26, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 25, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Mar 24, 2026 | 179 | 179 | 179 | 179 | 0 | 0 |
| Mar 23, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 20, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 19, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Mar 18, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 17, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 16, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 13, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 12, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Mar 11, 2026 | 191 | 191 | 191 | 191 | 0 | 0 |
| Mar 10, 2026 | 189 | 189.50 | 189 | 189.50 | 0.26% | 5 |
| Mar 09, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
| Mar 06, 2026 | 193 | 193 | 193 | 193 | 0 | 0 |
| Mar 05, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.