Toyota Motor Corporation (TOMA) - Historical data, historical prices

166 EUR

0

0%

Last update May 9, 8:02 AM CEST

Market closed

Day range

166

166

166

Previous close

166

Open

166

Access this stock data via API

Toyota Motor Corporation

166.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	166	166	166	166	0	0
May 08, 2025	166	166	166	166	0	0
May 07, 2025	169	169	169	169	0	0
May 06, 2025	170.50	170.50	170.50	170.50	0	0
May 05, 2025	170.50	170.50	170.50	170.50	0	0
May 02, 2025	170.50	170.50	170.50	170.50	0	0
Apr 30, 2025	170.50	170.50	170.50	170.50	0	0
Apr 29, 2025	170.50	170.50	170.50	170.50	0	0
Apr 28, 2025	169.50	169.50	169.50	169.50	0	0
Apr 25, 2025	164	164	164	164	0	0
Apr 24, 2025	162.50	162.50	162.50	162.50	0	0
Apr 23, 2025	158	158	158	158	0	0
Apr 22, 2025	153	153	153	153	0	0
Apr 17, 2025	154	154	154	154	0	0
Apr 16, 2025	154	154	154	154	0	0
Apr 15, 2025	154	154	154	154	0	0
Apr 14, 2025	151	151	151	151	0	0
Apr 11, 2025	151.50	151.50	151.50	151.50	0	0