Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.17700000 | 0.18290000 | 0.17000000 | 0.17100000 | -3.39% | 910024 |
| Mar 31, 2026 | 0.16100000 | 0.18000001 | 0.16100000 | 0.17700000 | 9.94% | 1075942 |
| Mar 30, 2026 | 0.16660000 | 0.17500000 | 0.16249999 | 0.16360000 | -1.80% | 883176 |
| Mar 27, 2026 | 0.17700000 | 0.17700000 | 0.15800001 | 0.16680001 | -5.76% | 2405748 |
| Mar 26, 2026 | 0.16570000 | 0.17370000 | 0.16329999 | 0.16370000 | -1.21% | 3388523 |
| Mar 25, 2026 | 0.19900000 | 0.20080000 | 0.16700000 | 0.17010000 | -14.52% | 5183323 |
| Mar 24, 2026 | 0.19200000 | 0.22220001 | 0.19000000 | 0.19499999 | 1.56% | 9232090 |
| Mar 23, 2026 | 0.18220000 | 0.19769900 | 0.17710000 | 0.19000000 | 4.28% | 1017005 |
| Mar 20, 2026 | 0.17760000 | 0.19490001 | 0.17230000 | 0.18220000 | 2.59% | 1640751 |
| Mar 19, 2026 | 0.18080001 | 0.18660000 | 0.16970000 | 0.17410000 | -3.71% | 3165688 |
| Mar 18, 2026 | 0.19370000 | 0.19400001 | 0.17680000 | 0.18260001 | -5.73% | 1962482 |
| Mar 17, 2026 | 0.19000000 | 0.19045000 | 0.18120000 | 0.18200000 | -4.21% | 1196384 |
| Mar 16, 2026 | 0.19000000 | 0.19970000 | 0.18979999 | 0.19320001 | 1.68% | 911087 |
| Mar 13, 2026 | 0.21460000 | 0.21900000 | 0.19140001 | 0.19350000 | -9.83% | 1917218 |
| Mar 12, 2026 | 0.21010000 | 0.22319999 | 0.20999999 | 0.21490000 | 2.28% | 1849596 |
| Mar 11, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.21010000 | -6.62% | 4538447 |
| Mar 10, 2026 | 0.22030000 | 0.26850000 | 0.21840000 | 0.25810000 | 17.16% | 2926995 |
| Mar 09, 2026 | 0.21975000 | 0.23400000 | 0.20500000 | 0.22420000 | 2.03% | 1443872 |
| Mar 06, 2026 | 0.21490000 | 0.23000000 | 0.21220000 | 0.22220001 | 3.40% | 1105245 |
| Mar 05, 2026 | 0.22499999 | 0.23370001 | 0.20999999 | 0.21500000 | -4.44% | 1495960 |
| Mar 04, 2026 | 0.22499999 | 0.25049999 | 0.21780001 | 0.21950001 | -2.44% | 2102048 |
| Mar 03, 2026 | 0.20710000 | 0.23909999 | 0.20700000 | 0.22390001 | 8.11% | 1790813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.