Reliance Global Group Inc. (RELI) - Historical data, historical prices

United States

closing in 3h 13m

0.19300000 USD

0.002

1.05%

Last update Apr 17, 3:59 PM EDT

Main market

Day range

0.19300000

0.18520001

0.19450000

Previous close

0.19100000

Open

0.18799999

Access this stock data via API

Reliance Global Group Inc.

0.19

0.00

1.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	0.18799999	0.19450000	0.18520001	0.19300000	2.66%	1641109
Apr 22, 2026	0.19100000	0.19679999	0.18500000	0.19100000	0	972895
Apr 21, 2026	0.19800000	0.19800000	0.18600000	0.18850000	-4.80%	841393
Apr 20, 2026	0.19000000	0.19640000	0.18300000	0.19200000	1.05%	897697
Apr 17, 2026	0.21960001	0.21960001	0.19499999	0.19499999	-11.20%	1136953
Apr 16, 2026	0.20690000	0.21109900	0.19329999	0.20960000	1.30%	1948673
Apr 15, 2026	0.18900000	0.22710000	0.18300000	0.20600000	8.99%	5333560
Apr 14, 2026	0.22000000	0.22939999	0.18510000	0.18510000	-15.86%	2743625
Apr 13, 2026	0.19920000	0.22400001	0.19499999	0.21400000	7.43%	2222891
Apr 10, 2026	0.18900000	0.21380000	0.18900000	0.19900000	5.29%	2914192
Apr 09, 2026	0.18700001	0.20550001	0.18401000	0.19100000	2.14%	2550649
Apr 08, 2026	0.19300000	0.19440000	0.18500000	0.18500000	-4.15%	879381
Apr 07, 2026	0.18269999	0.19300000	0.17520000	0.18880001	3.34%	1681751
Apr 06, 2026	0.18000001	0.18930000	0.18000001	0.18200000	1.11%	681221
Apr 02, 2026	0.17050000	0.18189999	0.16850001	0.18009999	5.63%	902521
Apr 01, 2026	0.17690000	0.18290000	0.17000000	0.17050000	-3.62%	910024
Mar 31, 2026	0.16100000	0.18000001	0.16100000	0.17700000	9.94%	1075942
Mar 30, 2026	0.16660000	0.17500000	0.16249999	0.16360000	-1.80%	883176
Mar 27, 2026	0.17700000	0.17700000	0.15800001	0.16680001	-5.76%	2405748
Mar 26, 2026	0.16570000	0.17370000	0.16329999	0.16370000	-1.21%	3388523
Mar 25, 2026	0.19900000	0.20080000	0.16700000	0.17010000	-14.52%	5183323
Mar 24, 2026	0.19200000	0.22220001	0.19000000	0.19499999	1.56%	9232090

Access /time_series data via our API — starting from the Basic plan and above.