Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.81999999 | 0.87000000 | 0.81999999 | 0.84200001 | 2.68% | 30100 |
| Sep 04, 2025 | 0.88000000 | 0.88000000 | 0.82999998 | 0.83999997 | -4.55% | 173400 |
| Sep 03, 2025 | 0.90399998 | 0.92000002 | 0.86000001 | 0.87000000 | -3.76% | 154300 |
| Sep 02, 2025 | 0.95899999 | 0.97000003 | 0.82999998 | 0.90399998 | -5.74% | 279700 |
| Aug 29, 2025 | 0.96499997 | 0.99000001 | 0.94499999 | 0.97000003 | 0.52% | 38900 |
| Aug 28, 2025 | 0.95999998 | 0.98500001 | 0.94400001 | 0.96399999 | 0.42% | 35900 |
| Aug 27, 2025 | 0.94000000 | 0.98000002 | 0.93000001 | 0.95999998 | 2.13% | 44700 |
| Aug 26, 2025 | 0.93000001 | 0.94999999 | 0.93000001 | 0.94000000 | 1.08% | 12800 |
| Aug 25, 2025 | 0.94999999 | 0.95099998 | 0.89099997 | 0.93000001 | -2.11% | 14000 |
| Aug 22, 2025 | 0.88499999 | 0.94999999 | 0.87000000 | 0.94999999 | 7.34% | 37400 |
| Aug 21, 2025 | 0.88999999 | 0.89899999 | 0.86000001 | 0.88499999 | -0.56% | 67200 |
| Aug 20, 2025 | 0.92000002 | 0.92000002 | 0.85000002 | 0.89399999 | -2.83% | 355300 |
| Aug 19, 2025 | 0.99400002 | 1.029000 | 0.92000002 | 0.93900001 | -5.53% | 147800 |
| Aug 18, 2025 | 1.020000 | 1.050000 | 1 | 1 | -1.96% | 100000 |
| Aug 15, 2025 | 1.040000 | 1.085000 | 1.020000 | 1.060000 | 1.92% | 25700 |
| Aug 14, 2025 | 1.050000 | 1.060000 | 1.020000 | 1.030000 | -1.90% | 73900 |
| Aug 13, 2025 | 1.060000 | 1.098000 | 1.050000 | 1.050000 | -0.94% | 57500 |
| Aug 12, 2025 | 1.050000 | 1.070000 | 1.040000 | 1.050000 | 0 | 74200 |
| Aug 11, 2025 | 1 | 1.080000 | 1 | 1.050000 | 5% | 61800 |
| Aug 08, 2025 | 1.020000 | 1.030000 | 1 | 1.020000 | 0 | 39100 |
| Aug 07, 2025 | 1.060000 | 1.060000 | 1 | 1.030000 | -2.83% | 56200 |