Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.43 | 48.97 | 48.26 | 48.33 | -0.21% | 4807484 |
| Dec 15, 2025 | 48.84 | 49.25 | 48.68 | 48.82 | -0.04% | 6958466 |
| Dec 12, 2025 | 48.43 | 49 | 48.13 | 48.88 | 0.93% | 10482920 |
| Dec 11, 2025 | 47.84 | 48.80 | 47.78 | 48.38 | 1.13% | 9826949 |
| Dec 10, 2025 | 47.20 | 47.94 | 47.12 | 47.85 | 1.38% | 5507354 |
| Dec 09, 2025 | 47.88 | 47.94 | 47.22 | 47.22 | -1.38% | 5111025 |
| Dec 08, 2025 | 48.10 | 48.42 | 47.84 | 47.87 | -0.48% | 5061117 |
| Dec 05, 2025 | 48 | 48.10 | 47.61 | 48.05 | 0.10% | 6115264 |
| Dec 04, 2025 | 48.01 | 48.02 | 47.52 | 47.67 | -0.71% | 4002274 |
| Dec 03, 2025 | 47.50 | 48.16 | 47.37 | 47.93 | 0.91% | 6981498 |
| Dec 02, 2025 | 47.27 | 47.89 | 47.17 | 47.49 | 0.47% | 8237886 |
| Dec 01, 2025 | 47.25 | 47.33 | 47.05 | 47.28 | 0.06% | 7055974 |
| Nov 28, 2025 | 47.26 | 47.44 | 47.10 | 47.27 | 0.02% | 4317600 |
| Nov 27, 2025 | 47.32 | 47.56 | 47.03 | 47.25 | -0.15% | 4275513 |
| Nov 26, 2025 | 47.66 | 48.11 | 47.28 | 47.32 | -0.71% | 5371789 |
| Nov 25, 2025 | 47.75 | 47.77 | 47.29 | 47.64 | -0.23% | 6572679 |
| Nov 24, 2025 | 48.21 | 48.69 | 47.30 | 47.78 | -0.89% | 11634564 |
| Nov 21, 2025 | 48.32 | 48.78 | 47.96 | 48.15 | -0.35% | 8455434 |
| Nov 20, 2025 | 48.35 | 48.80 | 48.18 | 48.57 | 0.46% | 4735323 |
| Nov 19, 2025 | 48.42 | 48.59 | 48.18 | 48.31 | -0.23% | 3021547 |
| Nov 18, 2025 | 48.43 | 48.83 | 48.33 | 48.41 | -0.04% | 3968325 |
| Nov 17, 2025 | 49.16 | 49.17 | 48.36 | 48.58 | -1.18% | 6567253 |
Access
/time_series
data via our API — starting from the
Basic plan.