Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.59 | 49.88 | 49.50 | 49.82 | 0.46% | 5642663 |
| Jul 17, 2025 | 49.52 | 49.76 | 49.17 | 49.58 | 0.12% | 5377536 |
| Jul 16, 2025 | 49.04 | 49.75 | 49.04 | 49.45 | 0.84% | 9087009 |
| Jul 15, 2025 | 49.72 | 50.03 | 48.80 | 49.04 | -1.37% | 10223737 |
| Jul 14, 2025 | 50.57 | 50.77 | 49.65 | 49.71 | -1.70% | 10431997 |
| Jul 11, 2025 | 50.19 | 50.77 | 50.12 | 50.55 | 0.72% | 6001430 |
| Jul 10, 2025 | 51 | 51.05 | 50.12 | 50.25 | -1.47% | 9624844 |
| Jul 09, 2025 | 51.38 | 51.69 | 50.93 | 51 | -0.74% | 6917887 |
| Jul 08, 2025 | 51.28 | 51.42 | 51.03 | 51.38 | 0.20% | 4548017 |
| Jul 07, 2025 | 51.17 | 51.39 | 51.14 | 51.28 | 0.21% | 2883560 |
| Jul 04, 2025 | 51.03 | 51.31 | 50.89 | 51.16 | 0.25% | 3472952 |
| Jul 03, 2025 | 51.17 | 51.65 | 51 | 51.10 | -0.14% | 5013259 |
| Jul 02, 2025 | 51.71 | 51.82 | 51.02 | 51.18 | -1.02% | 6313679 |
| Jul 01, 2025 | 52.40 | 52.40 | 51.69 | 51.72 | -1.30% | 6073401 |
| Jun 30, 2025 | 52.59 | 52.69 | 52.13 | 52.30 | -0.55% | 4514077 |
| Jun 27, 2025 | 52.30 | 53.09 | 52.28 | 52.56 | 0.50% | 4959663 |
| Jun 26, 2025 | 52.41 | 52.83 | 52.15 | 52.25 | -0.31% | 4907708 |
| Jun 25, 2025 | 52.65 | 52.77 | 52.05 | 52.27 | -0.72% | 5062827 |
| Jun 24, 2025 | 52.16 | 52.65 | 52.10 | 52.60 | 0.84% | 4220917 |
| Jun 23, 2025 | 52.17 | 52.45 | 51.60 | 51.95 | -0.42% | 4032736 |
| Jun 20, 2025 | 52.09 | 52.40 | 52.03 | 52.29 | 0.38% | 3290762 |