Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.60 | 54.32 | 53.10 | 53.88 | 0.52% | 9128874 |
| Jun 12, 2025 | 55.11 | 55.30 | 53.58 | 53.74 | -2.49% | 10109096 |
| Jun 11, 2025 | 54.74 | 55.80 | 54.65 | 55.10 | 0.66% | 7447564 |
| Jun 10, 2025 | 55.15 | 55.25 | 54.62 | 54.70 | -0.82% | 4533051 |
| Jun 09, 2025 | 54.92 | 55.37 | 54.66 | 55.02 | 0.18% | 4560497 |
| Jun 06, 2025 | 54.64 | 55.11 | 54.57 | 54.93 | 0.53% | 4652104 |
| Jun 05, 2025 | 54.38 | 54.94 | 53.51 | 54.60 | 0.40% | 6029295 |
| Jun 04, 2025 | 55.49 | 55.58 | 55.12 | 55.30 | -0.34% | 4517636 |
| Jun 03, 2025 | 54.60 | 55.60 | 54.40 | 55.49 | 1.63% | 6438372 |
| May 30, 2025 | 55.21 | 55.55 | 54.77 | 54.81 | -0.72% | 4404975 |
| May 29, 2025 | 54.89 | 55.21 | 54.62 | 55.06 | 0.31% | 3743051 |
| May 28, 2025 | 55.25 | 55.30 | 54.41 | 54.90 | -0.63% | 5752756 |
| May 27, 2025 | 55.07 | 55.73 | 54.84 | 55.37 | 0.54% | 4440281 |
| May 26, 2025 | 56 | 56.09 | 54.82 | 54.93 | -1.91% | 5815909 |
| May 23, 2025 | 56.52 | 56.63 | 56.01 | 56.02 | -0.88% | 3635101 |
| May 22, 2025 | 56.68 | 57.06 | 56.21 | 56.36 | -0.56% | 4469389 |
| May 21, 2025 | 56.89 | 57.54 | 56.62 | 56.78 | -0.19% | 5475559 |
| May 20, 2025 | 56.33 | 57.06 | 56.31 | 56.91 | 1.03% | 3919900 |
| May 19, 2025 | 56.79 | 57.46 | 56.11 | 56.31 | -0.85% | 6531391 |
| May 16, 2025 | 55.85 | 56.92 | 55.84 | 56.79 | 1.68% | 7602308 |
| May 15, 2025 | 55.72 | 56.14 | 55.50 | 55.95 | 0.41% | 5997910 |