Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

000423

49.82000 CNY
0.24
0.48%
Last update Jul 18, 2:59 PM CST
Market closed
Day range
49.5
49.88000
Previous close
49.58000
Open
49.59000
Access this stock data via API
Subscribe
Dong-E-E-JiaoCo Ltd.
49.82
0.24
0.48%

Historical data

Dividends

Date Amount
Jun 05, 2025 1.27299
Sep 10, 2024 1.146693
Jun 12, 2024 1.78419
Jun 21, 2023 1.178094
Aug 23, 2022 0.660139
Aug 20, 2021 0.304679
Jul 16, 2020 0.203119
Aug 15, 2019 1.00953
Aug 09, 2018 0.9
Jul 18, 2017 0.9
Jul 22, 2016 0.8
Aug 07, 2015 0.8
Aug 05, 2014 0.7
Aug 06, 2013 0.7
Aug 10, 2012 0.3
Aug 12, 2011 0.3
Jul 23, 2010 0.35
Aug 28, 2008 0.2
May 31, 2007 0.102040714286
Jul 26, 2006 0.102040714286
Aug 12, 2005 0.102040714286
Jun 17, 2004 0.017006428571
Jul 10, 2003 0.085034285714
May 31, 2002 0.068027142857
May 11, 2001 0.052328571429
Apr 13, 2000 0.033543956044
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 43 minutes

15:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).