Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Dec 15, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 3100 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 4400 |
| Dec 11, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 200 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 09, 2025 | 0.16300000 | 0.16300000 | 0.16000000 | 0.16000000 | -1.84% | 10300 |
| Dec 08, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Dec 05, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Dec 04, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 700 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Dec 02, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 1000 |
| Dec 01, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 28, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 26, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 400 |
| Nov 25, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Nov 24, 2025 | 0.14300001 | 0.15800001 | 0.14300001 | 0.15800001 | 10.49% | 1100 |
| Nov 21, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 1100 |
| Nov 20, 2025 | 0.15899999 | 0.15899999 | 0.15000001 | 0.15000001 | -5.66% | 1500 |
| Nov 19, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 1300 |
| Nov 18, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Nov 17, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.