58.50500 USD
1.485
2.48%
Last update Dec 16, 3:50 PM GMT
Main market
Day range
58.37000
59.63000
Previous close
59.99000
Open
59.36000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
58.51
1.49
2.48%

Financials

Cash flow

Fundamentals currency is THB
Fiscal date 2021 2020 2019 2018
Operating activities 328.2B 152.8B 3.9B 4.5B
Net income 33.1B 21.6B 46.4B 44.3B
Depreciation 6.2B 5.5B 4.1B 3.4B
Deferred taxes
StockBased compensation
Other non cash items -81.2B -75.8B -68.9B -64.3B
Accounts receivable -380.7M -4.1M -637.9M -86.0M
Accounts payable
Other assets liabilities 370.4B 201.5B 22.9B 21.2B
Investing activities -35.8B -186.3B -84.9B 23.0B
Capital expenditures -1.4B -1.6B -1.6B -1.7B
Net intangibles
Net acquisitions 623.0M -124.3M -200.0M
Purchase of investments -546.5B -659.3B -677.4B -472.0B
Sale of investments 511.4B 474.5B 594.3B 496.9B
Other investing activity
Financing activities 23.8B -14.4B 24.4B -2.5B
Long term debt issuance 33.9B 23.8B 36.9B 39.0B
Long term debt payments -3.1B -28.3B 0 -29.1B
Short term debt issuance
Common stock issuance
Common stock repurchase
Common dividends -6.7B -9.5B -12.1B -12.1B
Other financing charges -382.0M -363.0M -380.7M -325.5M
End cash position 62.6B 73.9B 58.1B 62.5B
Income tax paid
Interest paid
Free cash flow -2.6B 214.2B 54.5B -25.5B
Access /cash_flow data via our API — starting from the Pro plan.
Main market

Exchange is currently active.
Closing in 3 hours 5 minutes

13:24
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).