Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.41800001 | 0.42600000 | 0.41600001 | 0.42600000 | 1.91% | 0 |
| Jul 14, 2025 | 0.41800001 | 0.43399999 | 0.41800001 | 0.42199999 | 0.96% | 0 |
| Jul 11, 2025 | 0.41400000 | 0.43000001 | 0.41400000 | 0.42600000 | 2.90% | 0 |
| Jul 10, 2025 | 0.44000000 | 0.45800000 | 0.42600000 | 0.42600000 | -3.18% | 0 |
| Jul 09, 2025 | 0.47600001 | 0.47600001 | 0.46200001 | 0.46200001 | -2.94% | 0 |
| Jul 08, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 0 |
| Jul 07, 2025 | 0.47400001 | 0.47400001 | 0.46399999 | 0.46399999 | -2.11% | 0 |
| Jul 04, 2025 | 0.45800000 | 0.46200001 | 0.44400001 | 0.46200001 | 0.87% | 0 |
| Jul 03, 2025 | 0.45600000 | 0.46799999 | 0.45600000 | 0.46000001 | 0.88% | 0 |
| Jul 02, 2025 | 0.45800000 | 0.46399999 | 0.44800001 | 0.46399999 | 1.31% | 0 |
| Jul 01, 2025 | 0.44600001 | 0.45400000 | 0.44600001 | 0.45199999 | 1.35% | 0 |
| Jun 30, 2025 | 0.47400001 | 0.47400001 | 0.44800001 | 0.44800001 | -5.49% | 0 |
| Jun 27, 2025 | 0.47400001 | 0.47400001 | 0.45199999 | 0.45199999 | -4.64% | 0 |
| Jun 26, 2025 | 0.44200000 | 0.46000001 | 0.44200000 | 0.46000001 | 4.07% | 0 |
| Jun 25, 2025 | 0.46399999 | 0.46399999 | 0.44400001 | 0.44800001 | -3.45% | 0 |
| Jun 24, 2025 | 0.46000001 | 0.46000001 | 0.42199999 | 0.43799999 | -4.78% | 0 |
| Jun 23, 2025 | 0.46200001 | 0.46200001 | 0.45199999 | 0.45600000 | -1.30% | 0 |
| Jun 20, 2025 | 0.47000000 | 0.47000000 | 0.45600000 | 0.46599999 | -0.85% | 0 |
| Jun 19, 2025 | 0.47200000 | 0.47200000 | 0.46799999 | 0.46799999 | -0.85% | 0 |
| Jun 18, 2025 | 0.47400001 | 0.47799999 | 0.47400001 | 0.47799999 | 0.84% | 0 |
| Jun 17, 2025 | 0.48800001 | 0.48800001 | 0.47200000 | 0.48199999 | -1.23% | 0 |
| Jun 16, 2025 | 0.49599999 | 0.49599999 | 0.47799999 | 0.47999999 | -3.23% | 0 |