Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31400001 | 0.31400001 | 0.27800000 | 0.28200001 | -10.19% | 150 |
| Dec 15, 2025 | 0.31799999 | 0.31799999 | 0.28200001 | 0.28200001 | -11.32% | 150 |
| Dec 12, 2025 | 0.31400001 | 0.31999999 | 0.28200001 | 0.31999999 | 1.91% | 150 |
| Dec 11, 2025 | 0.31999999 | 0.31999999 | 0.27399999 | 0.31799999 | -0.63% | 150 |
| Dec 10, 2025 | 0.31400001 | 0.32200000 | 0.27399999 | 0.32200000 | 2.55% | 150 |
| Dec 09, 2025 | 0.31799999 | 0.31799999 | 0.27800000 | 0.28600001 | -10.06% | 150 |
| Dec 08, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 150 |
| Dec 05, 2025 | 0.30599999 | 0.30599999 | 0.27599999 | 0.27599999 | -9.80% | 150 |
| Dec 04, 2025 | 0.29200000 | 0.32400000 | 0.28400001 | 0.30599999 | 4.79% | 150 |
| Dec 03, 2025 | 0.30599999 | 0.32400000 | 0.30599999 | 0.32400000 | 5.88% | 150 |
| Dec 02, 2025 | 0.29200000 | 0.34200001 | 0.29200000 | 0.30000001 | 2.74% | 150 |
| Dec 01, 2025 | 0.29200000 | 0.29200000 | 0.26800001 | 0.26800001 | -8.22% | 0 |
| Nov 28, 2025 | 0.28999999 | 0.30599999 | 0.28200001 | 0.30599999 | 5.52% | 150 |
| Nov 27, 2025 | 0.30399999 | 0.30399999 | 0.28200001 | 0.28200001 | -7.24% | 0 |
| Nov 26, 2025 | 0.30399999 | 0.30399999 | 0.28000000 | 0.28200001 | -7.24% | 150 |
| Nov 25, 2025 | 0.30399999 | 0.30399999 | 0.28200001 | 0.28200001 | -7.24% | 0 |
| Nov 24, 2025 | 0.28999999 | 0.29600000 | 0.28200001 | 0.29600000 | 2.07% | 150 |
| Nov 21, 2025 | 0.31400001 | 0.31400001 | 0.25600001 | 0.29200000 | -7.01% | 150 |
| Nov 20, 2025 | 0.30800000 | 0.30800000 | 0.28999999 | 0.28999999 | -5.84% | 0 |
| Nov 19, 2025 | 0.30599999 | 0.30599999 | 0.28999999 | 0.28999999 | -5.23% | 0 |
| Nov 18, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.29800001 | -3.87% | 150 |
| Nov 17, 2025 | 0.33000001 | 0.33600000 | 0.29200000 | 0.29200000 | -11.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.