Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.49399999 | 0.49800000 | 0.49399999 | 0.49800000 | 0.81% | 0 |
| Jun 05, 2025 | 0.49200001 | 0.49399999 | 0.48600000 | 0.49399999 | 0.41% | 0 |
| Jun 04, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 0 |
| Jun 03, 2025 | 0.48400000 | 0.48400000 | 0.47999999 | 0.48199999 | -0.41% | 0 |
| Jun 02, 2025 | 0.51499999 | 0.51499999 | 0.47999999 | 0.49399999 | -4.08% | 0 |
| May 30, 2025 | 0.52499998 | 0.52499998 | 0.47799999 | 0.49399999 | -5.90% | 0 |
| May 29, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| May 28, 2025 | 0.51499999 | 0.51499999 | 0.47600001 | 0.47600001 | -7.57% | 0 |
| May 27, 2025 | 0.52999997 | 0.52999997 | 0.46200001 | 0.5 | -5.66% | 0 |
| May 26, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 0 |
| May 23, 2025 | 0.53500003 | 0.53500003 | 0.50999999 | 0.50999999 | -4.67% | 0 |
| May 22, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.50500000 | -3.81% | 0 |
| May 21, 2025 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50999999 | -3.77% | 0 |
| May 20, 2025 | 0.51999998 | 0.51999998 | 0.50500000 | 0.50500000 | -2.88% | 0 |
| May 19, 2025 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50500000 | -4.72% | 0 |
| May 16, 2025 | 0.48800001 | 0.50500000 | 0.48800001 | 0.50500000 | 3.48% | 0 |
| May 15, 2025 | 0.52999997 | 0.52999997 | 0.49800000 | 0.49800000 | -6.04% | 0 |
| May 14, 2025 | 0.51499999 | 0.52999997 | 0.49599999 | 0.52999997 | 2.91% | 0 |
| May 13, 2025 | 0.52999997 | 0.54000002 | 0.49599999 | 0.54000002 | 1.89% | 0 |
| May 12, 2025 | 0.52999997 | 0.52999997 | 0.52499998 | 0.52499998 | -0.94% | 0 |
| May 09, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.51999998 | -0.95% | 0 |
| May 08, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.51999998 | -0.95% | 0 |
| May 07, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 0 |
| May 06, 2025 | 0.52499998 | 0.52499998 | 0.45600000 | 0.51999998 | -0.95% | 0 |