Kingfish Company N.V. (93G) - Historical data, historical prices

opens in 2d 13h 54m

0.21200000 EUR

0.025

13.37%

Last update Apr 2, 5:40 PM CEST

Market closed

Day range

0.21200000

0.17299999

0.21200000

Previous close

0.18700001

Open

0.17299999

Access this stock data via API

Kingfish Company N.V.

0.21

0.02

13.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.17299999	0.21200000	0.17299999	0.21200000	22.54%	424
Apr 01, 2026	0.18700001	0.18700001	0.18700001	0.18700001	0	1500
Mar 31, 2026	0.19400001	0.19400001	0.18400000	0.18400000	-5.15%	1500
Mar 30, 2026	0.19400001	0.19499999	0.19400001	0.19499999	0.52%	0
Mar 27, 2026	0.21799999	0.21799999	0.16900000	0.16900000	-22.48%	1500
Mar 26, 2026	0.21600001	0.22200000	0.21600001	0.22200000	2.78%	0
Mar 25, 2026	0.21400000	0.21600001	0.21400000	0.21600001	0.93%	0
Mar 24, 2026	0.21400000	0.21600001	0.21400000	0.21600001	0.93%	0
Mar 23, 2026	0.21600001	0.21600001	0.21200000	0.21200000	-1.85%	0
Mar 20, 2026	0.21799999	0.22200000	0.21799999	0.22200000	1.83%	1500
Mar 19, 2026	0.22000000	0.22200000	0.22000000	0.22000000	0	1500
Mar 18, 2026	0.21799999	0.22000000	0.21799999	0.22000000	0.92%	0
Mar 17, 2026	0.21600001	0.22200000	0.21600001	0.22200000	2.78%	0
Mar 16, 2026	0.23400000	0.23400000	0.21799999	0.21799999	-6.84%	0
Mar 13, 2026	0.23199999	0.23199999	0.23199999	0.23199999	0	0
Mar 12, 2026	0.23199999	0.23199999	0.23199999	0.23199999	0	1500
Mar 11, 2026	0.24600001	0.24600001	0.23000000	0.23000000	-6.50%	0
Mar 10, 2026	0.24600001	0.25	0.24600001	0.25	1.63%	0
Mar 09, 2026	0.26199999	0.26199999	0.24600001	0.24600001	-6.11%	0
Mar 06, 2026	0.25799999	0.25799999	0.24800000	0.25200000	-2.33%	1500
Mar 05, 2026	0.24800000	0.25200000	0.24800000	0.25200000	1.61%	0
Mar 04, 2026	0.24600001	0.25200000	0.24600001	0.25200000	2.44%	0
Mar 03, 2026	0.25400001	0.25400001	0.25400001	0.25400001	0	1500

Access /time_series data via our API — starting from the Basic plan and above.

Kingfish Company N.V.