Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 0 | 0 |
| May 26, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 0 | 0 |
| May 25, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 0 | 0 |
| May 22, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 0 | 0 |
| May 21, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| May 20, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 0 | 0 |
| May 19, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 0 | 0 |
| May 18, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 0 | 0 |
| May 15, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 0 | 0 |
| May 14, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 0 | 0 |
| May 13, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 0 | 0 |
| May 12, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 0 |
| May 11, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 0 | 0 |
| May 08, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| May 07, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| May 06, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 0 | 0 |
| May 05, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 0 | 0 |
| May 04, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 0 | 0 |
| Apr 30, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 0 |
| Apr 29, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | 0 |
| Apr 28, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 0 | 0 |
| Apr 27, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.