iShares Euro Government Bond 7-10y (SXRQ) - Historical data, historical prices

150.98000 EUR

0.25

0.17%

Last update May 16, 8:32 AM CEST

Market closed

Day range

150.98000

150.98000

150.98000

Previous close

150.73000

Open

150.98000

Access this ETF data via API

iShares Euro Government Bond 7-10y

150.98

0.25

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	150.98	150.98	150.98	150.98	0	0
May 15, 2025	150.73	150.73	150.73	150.73	0	0
May 14, 2025	150.95	150.95	150.95	150.95	0	0
May 13, 2025	151.21	151.21	151.21	151.21	0	0
May 12, 2025	151.27	151.27	151.27	151.27	0	0
May 09, 2025	152.13	152.13	152.13	152.13	0	0
May 08, 2025	152.13	152.13	152.13	152.13	0	0
May 07, 2025	152.12	152.12	152.12	152.12	0	0
May 06, 2025	152.16	152.16	152.16	152.16	0	0
May 05, 2025	152.16	152.16	152.16	152.16	0	0
May 02, 2025	152.33	152.33	152.16	152.16	-0.11%	0
Apr 30, 2025	152.27	152.27	152.27	152.27	0	0
Apr 29, 2025	152.34	152.34	152.34	152.34	0	0
Apr 28, 2025	152.34	152.34	152.34	152.34	0	0
Apr 25, 2025	152.34	152.34	152.34	152.34	0	0
Apr 24, 2025	152.02	152.02	151.99	151.99	-0.02%	0
Apr 23, 2025	151.68	151.68	151.68	151.68	0	0
Apr 22, 2025	151.59	151.59	151.59	151.59	0	0