Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 0 | 73300 |
| Jul 15, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 0 | 155400 |
| Jul 14, 2025 | 1.29 | 1.30 | 1.22 | 1.22 | -5.43% | 327000 |
| Jul 11, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | -3.73% | 145300 |
| Jul 10, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | -2.22% | 172900 |
| Jul 09, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 0 | 37400 |
| Jul 08, 2025 | 1.36 | 1.39 | 1.35 | 1.37 | 0.74% | 173900 |
| Jul 07, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | -2.17% | 49400 |
| Jul 04, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 0 | 35600 |
| Jul 03, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | -1.45% | 87500 |
| Jul 02, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 0 | 187500 |
| Jul 01, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | -0.72% | 188200 |
| Jun 30, 2025 | 1.37 | 1.40 | 1.37 | 1.38 | 0.73% | 62000 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.36 | 1.40 | 0 | 159300 |
| Jun 26, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% | 157200 |
| Jun 25, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 0 | 122200 |
| Jun 24, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 0 | 153300 |
| Jun 23, 2025 | 1.39 | 1.42 | 1.39 | 1.39 | 0 | 76500 |
| Jun 20, 2025 | 1.38 | 1.43 | 1.38 | 1.38 | 0 | 81100 |
| Jun 18, 2025 | 1.41 | 1.43 | 1.39 | 1.39 | -1.42% | 68700 |
| Jun 17, 2025 | 1.44 | 1.44 | 1.40 | 1.41 | -2.08% | 112600 |