Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Apr 20, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Apr 17, 2026 | 39.10 | 39.10 | 38.91 | 38.91 | -0.49% | 200 |
| Apr 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Apr 15, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | 0 |
| Apr 14, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Apr 13, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Apr 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Apr 09, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Apr 08, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Apr 07, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Apr 02, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Apr 01, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 31, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Mar 30, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Mar 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 26, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Mar 25, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 24, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 23, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.