Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2025 | 3-for-2 split |
| Apr 02, 2020 | 3-for-2 split |
opens in 9h 40m
- 005930 217,500.00 -0.68%
- 0700 505.50 -2.60%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,362.92 1.54%
- EUR/USD 1.17 -0.04%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.40 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 505.50 -2.60%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,362.92 1.54%
- EUR/USD 1.17 -0.04%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.40 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 10 minutes
Main market opens in 9 hours 40 minutes
23:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Brookfield Corporation
39.37000
EUR
0.31
0.79%
Last update Apr 21, 8:03 AM CEST
Day range
Previous close
39.060001
Open
39.37000
Access this stock data via API
Subscribe
Brookfield Corporation
39.37
0.31
0.79%
Market closed
Exchange is currently closed
Main market opens in 2 hours 10 minutes
05:49
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).