Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 3600 |
| Mar 30, 2026 | 2.30 | 2.30 | 2.06 | 2.22 | -3.48% | 5800 |
| Mar 27, 2026 | 2.13 | 2.25 | 2.13 | 2.25 | 5.63% | 400 |
| Mar 26, 2026 | 1.96 | 2.11 | 1.80 | 2.07 | 5.61% | 17100 |
| Mar 25, 2026 | 2 | 2.20 | 2 | 2.19 | 9.50% | 3900 |
| Mar 24, 2026 | 2.07 | 2.20 | 2.07 | 2.15 | 3.86% | 31400 |
| Mar 23, 2026 | 2.57 | 2.57 | 1.99 | 2.21 | -14.01% | 26000 |
| Mar 20, 2026 | 2.39 | 2.55 | 2.05 | 2.30 | -3.77% | 23800 |
| Mar 19, 2026 | 2.21 | 2.40 | 2.21 | 2.32 | 4.98% | 5300 |
| Mar 18, 2026 | 2.44 | 2.44 | 2.33 | 2.33 | -4.51% | 6800 |
| Mar 17, 2026 | 2.65 | 2.65 | 2.25 | 2.46 | -7.17% | 5400 |
| Mar 16, 2026 | 2.42 | 2.56 | 2.35 | 2.35 | -2.89% | 700 |
| Mar 13, 2026 | 2.47 | 2.50 | 2.41 | 2.50 | 1.21% | 7600 |
| Mar 12, 2026 | 2.56 | 2.75 | 2.56 | 2.56 | 0 | 2500 |
| Mar 11, 2026 | 2.81 | 2.81 | 2.57 | 2.67 | -4.98% | 5100 |
| Mar 10, 2026 | 2.61 | 2.70 | 2.61 | 2.70 | 3.45% | 2900 |
| Mar 09, 2026 | 2.54 | 2.60 | 2.54 | 2.60 | 2.36% | 5800 |
| Mar 06, 2026 | 2.65 | 2.68 | 2.48 | 2.54 | -4.15% | 26200 |
| Mar 05, 2026 | 2.89 | 2.97 | 2.89 | 2.92 | 1.04% | 5500 |
| Mar 04, 2026 | 2.92 | 3.05 | 2.92 | 3.05 | 4.45% | 3700 |
| Mar 03, 2026 | 2.92 | 3.05 | 2.92 | 3.05 | 4.45% | 1900 |
| Mar 02, 2026 | 3.03 | 3.14 | 2.89 | 3.05 | 0.66% | 14600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.