Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Dec 15, 2025 | 2.60 | 2.60 | 2.31 | 2.46 | -5.38% | 45000 |
| Dec 12, 2025 | 2.60 | 2.60 | 2.36 | 2.39 | -8.08% | 10400 |
| Dec 11, 2025 | 2.34 | 2.45 | 2.28 | 2.36 | 0.85% | 49500 |
| Dec 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 6000 |
| Dec 09, 2025 | 2.60 | 2.60 | 2.29 | 2.36 | -9.23% | 26800 |
| Dec 08, 2025 | 2.42 | 2.47 | 2.42 | 2.44 | 0.83% | 6900 |
| Dec 05, 2025 | 2.32 | 2.45 | 2.32 | 2.39 | 3.02% | 4500 |
| Dec 04, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 100 |
| Dec 03, 2025 | 2.31 | 2.31 | 2.30 | 2.31 | 0 | 2600 |
| Dec 02, 2025 | 2.32 | 2.32 | 2.22 | 2.27 | -2.16% | 4100 |
| Dec 01, 2025 | 2.31 | 2.32 | 2.21 | 2.27 | -1.73% | 30500 |
| Nov 28, 2025 | 2.30 | 2.30 | 2.01 | 2.01 | -12.61% | 4000 |
| Nov 26, 2025 | 2.20 | 2.22 | 2.20 | 2.20 | 0 | 5300 |
| Nov 25, 2025 | 2.23 | 2.39 | 2.16 | 2.16 | -3.14% | 3400 |
| Nov 24, 2025 | 2.11 | 2.20 | 2.01 | 2.20 | 4.27% | 5700 |
| Nov 21, 2025 | 2.15 | 2.20 | 2.11 | 2.20 | 2.33% | 5500 |
| Nov 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 3300 |
| Nov 19, 2025 | 2.03 | 2.22 | 2.03 | 2.05 | 0.99% | 31800 |
| Nov 18, 2025 | 2.32 | 2.32 | 1.92 | 2.22 | -4.31% | 7100 |
| Nov 17, 2025 | 1.78 | 2.48 | 1.78 | 2.14 | 20.22% | 11800 |
Access
/time_series
data via our API — starting from the
Basic plan.