CMOC Group Ltd. (CMCLF) - Historical data, dividends

closes in 2h 23m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.85 2.39%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.85 2.39%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.85 2.39%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.85 2.39%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 -0.11%
XPT/USD 1,003.20 0.33%

2.14000 USD

0.01

0.47%

Last update Apr 1, 9:32 AM EDT

Market closed

Day range

2.14000

2.14000

2.14000

Previous close

2.15000

Open

2.14000

Access this stock data via API

CMOC Group Ltd.

2.14

0.01

0.47%

Historical data

Dividends

Date	Amount
Jun 20, 2025	0.035
Jun 27, 2024	0.022
Jun 29, 2023	0.012
Jun 29, 2022	0.011
Jun 18, 2021	0.005
Jun 16, 2020	0.006
Jun 20, 2019	0.016
Jun 15, 2018	0.012
Apr 25, 2017	0.005
Jul 06, 2016	0.004
Jul 02, 2015	0.003222333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.