Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 12.48 | 12.48 | 12.45 | 12.45 | -0.24% | 0 |
| Aug 31, 2026 | 12.57 | 12.59 | 12.56 | 12.59 | 0.16% | 0 |
| Aug 28, 2026 | 12.56 | 12.61 | 12.56 | 12.61 | 0.40% | 0 |
| Aug 27, 2026 | 12.56 | 12.56 | 12.55 | 12.55 | -0.08% | 0 |
| Aug 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Aug 25, 2026 | 12.39 | 12.49 | 12.38 | 12.38 | -0.08% | 0 |
| Aug 24, 2026 | 12.36 | 12.37 | 12.36 | 12.37 | 0.08% | 0 |
| Aug 21, 2026 | 12.12 | 12.31 | 12.12 | 12.31 | 1.57% | 0 |
| Aug 20, 2026 | 12.31 | 12.31 | 12.27 | 12.27 | -0.32% | 0 |
| Aug 19, 2026 | 12.17 | 12.31 | 12.17 | 12.18 | 0.08% | 120 |
| Aug 18, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| Aug 17, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 0 | 0 |
| Aug 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Aug 13, 2026 | 12.25 | 12.37 | 12.25 | 12.35 | 0.82% | 0 |
| Aug 12, 2026 | 12.35 | 12.37 | 12.35 | 12.37 | 0.16% | 0 |
| Aug 11, 2026 | 12.19 | 12.19 | 12.18 | 12.18 | -0.08% | 0 |
| Aug 10, 2026 | 12.29 | 12.29 | 12.10 | 12.29 | 0 | 0 |
| Aug 07, 2026 | 12.28 | 12.33 | 12.27 | 12.27 | -0.08% | 0 |
| Aug 06, 2026 | 12.20 | 12.22 | 12.20 | 12.22 | 0.16% | 0 |
| Aug 05, 2026 | 12.24 | 12.24 | 12.21 | 12.21 | -0.25% | 0 |
| Aug 04, 2026 | 12.31 | 12.31 | 12.27 | 12.27 | -0.32% | 0 |
| Aug 03, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.