Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.30 | 12.30 | 12.26 | 12.27 | -0.24% | 0 |
| Jul 16, 2026 | 12.37 | 12.37 | 12.33 | 12.33 | -0.32% | 0 |
| Jul 15, 2026 | 12.55 | 12.56 | 12.55 | 12.56 | 0.08% | 0 |
| Jul 14, 2026 | 12.59 | 12.67 | 12.56 | 12.56 | -0.24% | 0 |
| Jul 13, 2026 | 12.62 | 12.66 | 12.62 | 12.66 | 0.32% | 0 |
| Jul 10, 2026 | 12.71 | 12.71 | 12.68 | 12.68 | -0.24% | 0 |
| Jul 09, 2026 | 12.63 | 12.63 | 12.60 | 12.60 | -0.24% | 0 |
| Jul 08, 2026 | 12.63 | 12.63 | 12.56 | 12.56 | -0.55% | 0 |
| Jul 07, 2026 | 12.62 | 12.65 | 12.62 | 12.65 | 0.24% | 0 |
| Jul 06, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Jul 03, 2026 | 12.58 | 12.60 | 12.58 | 12.60 | 0.16% | 0 |
| Jul 02, 2026 | 12.76 | 12.76 | 12.74 | 12.74 | -0.16% | 0 |
| Jul 01, 2026 | 12.70 | 12.72 | 12.70 | 12.72 | 0.16% | 0 |
| Jun 30, 2026 | 12.78 | 12.78 | 12.76 | 12.77 | -0.08% | 0 |
| Jun 29, 2026 | 12.80 | 13.04 | 12.80 | 13.04 | 1.87% | 700 |
| Jun 26, 2026 | 12.57 | 12.60 | 12.57 | 12.60 | 0.24% | 0 |
| Jun 25, 2026 | 12.58 | 12.58 | 12.53 | 12.53 | -0.40% | 0 |
| Jun 24, 2026 | 12.25 | 12.31 | 12.25 | 12.31 | 0.49% | 0 |
| Jun 23, 2026 | 12.08 | 12.10 | 12.08 | 12.10 | 0.17% | 0 |
| Jun 22, 2026 | 11.94 | 11.95 | 11.90 | 11.90 | -0.34% | 0 |
| Jun 19, 2026 | 11.87 | 11.88 | 11.87 | 11.88 | 0.08% | 0 |
| Jun 18, 2026 | 11.92 | 11.93 | 11.92 | 11.93 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.