Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.80 | 12.80 | 12.79 | 12.79 | -0.08% | 0 |
| Mar 19, 2026 | 12.67 | 12.79 | 12.40 | 12.79 | 0.95% | 0 |
| Mar 18, 2026 | 12.87 | 12.87 | 12.84 | 12.84 | -0.23% | 0 |
| Mar 17, 2026 | 12.75 | 12.75 | 12.62 | 12.62 | -1.02% | 0 |
| Mar 16, 2026 | 12.82 | 12.82 | 12.75 | 12.75 | -0.55% | 0 |
| Mar 13, 2026 | 12.73 | 12.73 | 12.62 | 12.73 | 0 | 0 |
| Mar 12, 2026 | 12.86 | 12.93 | 12.86 | 12.93 | 0.54% | 0 |
| Mar 11, 2026 | 13.06 | 13.06 | 12.98 | 12.98 | -0.61% | 0 |
| Mar 10, 2026 | 13.17 | 13.26 | 13.17 | 13.26 | 0.68% | 0 |
| Mar 09, 2026 | 12.93 | 12.93 | 12.78 | 12.78 | -1.16% | 0 |
| Mar 06, 2026 | 13.10 | 13.11 | 12.94 | 12.94 | -1.22% | 0 |
| Mar 05, 2026 | 13.12 | 13.12 | 12.98 | 12.98 | -1.07% | 0 |
| Mar 04, 2026 | 13.02 | 13.11 | 13.02 | 13.11 | 0.69% | 0 |
| Mar 03, 2026 | 12.74 | 12.74 | 12.61 | 12.64 | -0.78% | 0 |
| Mar 02, 2026 | 12.94 | 13.08 | 12.94 | 13.08 | 1.08% | 120 |
| Feb 27, 2026 | 13.44 | 13.48 | 13.44 | 13.46 | 0.15% | 0 |
| Feb 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Feb 25, 2026 | 12.86 | 12.94 | 12.85 | 12.93 | 0.54% | 0 |
| Feb 24, 2026 | 13.05 | 13.05 | 12.99 | 12.99 | -0.46% | 0 |
| Feb 23, 2026 | 13.15 | 13.15 | 12.99 | 12.99 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.