Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11.92 | 11.92 | 11.86 | 11.86 | -0.50% | 0 |
| Jun 01, 2026 | 12.12 | 12.12 | 11.92 | 12.12 | 0 | 0 |
| May 29, 2026 | 12.16 | 12.16 | 12.13 | 12.13 | -0.25% | 0 |
| May 28, 2026 | 12.04 | 12.04 | 11.99 | 11.99 | -0.42% | 0 |
| May 27, 2026 | 12.03 | 12.04 | 12.02 | 12.04 | 0.08% | 0 |
| May 26, 2026 | 12.11 | 12.11 | 12.08 | 12.08 | -0.25% | 0 |
| May 25, 2026 | 12.18 | 12.19 | 12.13 | 12.13 | -0.41% | 0 |
| May 22, 2026 | 12.33 | 12.34 | 12.27 | 12.34 | 0.08% | 0 |
| May 21, 2026 | 12.30 | 12.30 | 12.25 | 12.25 | -0.41% | 0 |
| May 20, 2026 | 12 | 12.01 | 11.96 | 12.01 | 0.08% | 0 |
| May 19, 2026 | 12.02 | 12.07 | 12.02 | 12.07 | 0.42% | 0 |
| May 18, 2026 | 12.06 | 12.06 | 12.02 | 12.04 | -0.17% | 0 |
| May 15, 2026 | 12.04 | 12.21 | 12.04 | 12.21 | 1.41% | 0 |
| May 14, 2026 | 11.88 | 11.90 | 11.88 | 11.90 | 0.17% | 0 |
| May 13, 2026 | 11.82 | 11.83 | 11.82 | 11.83 | 0.08% | 0 |
| May 12, 2026 | 11.81 | 11.82 | 11.79 | 11.79 | -0.17% | 0 |
| May 11, 2026 | 11.80 | 11.82 | 11.80 | 11.82 | 0.17% | 0 |
| May 08, 2026 | 11.83 | 11.85 | 11.83 | 11.85 | 0.17% | 0 |
| May 07, 2026 | 11.84 | 11.92 | 11.84 | 11.92 | 0.68% | 0 |
| May 06, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 05, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| May 04, 2026 | 11.70 | 11.70 | 11.69 | 11.69 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.