Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.90 | 12.90 | 12.73 | 12.73 | -1.32% | 0 |
| Dec 16, 2025 | 12.84 | 12.84 | 12.77 | 12.77 | -0.55% | 0 |
| Dec 15, 2025 | 13.02 | 13.02 | 12.99 | 13 | -0.15% | 0 |
| Dec 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Dec 11, 2025 | 12.84 | 12.85 | 12.83 | 12.83 | -0.08% | 0 |
| Dec 10, 2025 | 12.93 | 12.93 | 12.73 | 12.73 | -1.55% | 0 |
| Dec 09, 2025 | 12.98 | 12.99 | 12.98 | 12.99 | 0.08% | 0 |
| Dec 08, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Dec 05, 2025 | 13.09 | 13.09 | 13.01 | 13.01 | -0.61% | 0 |
| Dec 04, 2025 | 13.05 | 13.05 | 12.94 | 12.94 | -0.84% | 0 |
| Dec 03, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 02, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Dec 01, 2025 | 13.15 | 13.15 | 13.14 | 13.14 | -0.08% | 0 |
| Nov 28, 2025 | 13.09 | 13.10 | 13.09 | 13.10 | 0.08% | 0 |
| Nov 27, 2025 | 13.08 | 13.08 | 13.06 | 13.06 | -0.15% | 0 |
| Nov 26, 2025 | 13.06 | 13.11 | 13.06 | 13.11 | 0.38% | 0 |
| Nov 25, 2025 | 13.02 | 13.06 | 13.02 | 13.06 | 0.31% | 0 |
| Nov 24, 2025 | 12.73 | 12.99 | 12.73 | 12.99 | 2.04% | 0 |
| Nov 21, 2025 | 13.06 | 13.06 | 12.64 | 12.64 | -3.22% | 0 |
| Nov 20, 2025 | 12.64 | 12.64 | 12.54 | 12.54 | -0.79% | 0 |
| Nov 19, 2025 | 12.98 | 13.05 | 12.98 | 13.05 | 0.54% | 0 |
| Nov 18, 2025 | 13.03 | 13.09 | 13.03 | 13.09 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.