Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Oct 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Oct 14, 2026 | 12.38 | 12.38 | 12.27 | 12.27 | -0.89% | 99 |
| Oct 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Oct 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Oct 09, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Oct 08, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0 |
| Oct 07, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Oct 06, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Oct 05, 2026 | 12.35 | 12.35 | 12.28 | 12.28 | -0.57% | 0 |
| Oct 02, 2026 | 12.39 | 12.39 | 12.38 | 12.38 | -0.08% | 0 |
| Oct 01, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Sep 29, 2026 | 12.38 | 12.40 | 12.38 | 12.40 | 0.16% | 0 |
| Sep 28, 2026 | 12.70 | 12.70 | 12.67 | 12.67 | -0.24% | 0 |
| Sep 25, 2026 | 12.64 | 12.66 | 12.64 | 12.66 | 0.16% | 0 |
| Sep 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Sep 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Sep 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.42 | 12.42 | -1.43% | 0 |
| Sep 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| Sep 17, 2026 | 12.66 | 12.71 | 12.66 | 12.71 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.