Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Nov 10, 2026 | 12.13 | 12.14 | 12.13 | 12.14 | 0.08% | 0 |
| Nov 09, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 06, 2026 | 11.94 | 11.94 | 11.83 | 11.83 | -0.92% | 90 |
| Nov 05, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Nov 04, 2026 | 12.14 | 12.14 | 12.12 | 12.12 | -0.16% | 0 |
| Nov 03, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Nov 02, 2026 | 12.13 | 12.13 | 11.95 | 11.95 | -1.48% | 0 |
| Oct 30, 2026 | 12.21 | 12.21 | 12.20 | 12.20 | -0.08% | 0 |
| Oct 29, 2026 | 12.22 | 12.22 | 12.11 | 12.11 | -0.90% | 0 |
| Oct 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Oct 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Oct 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Oct 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Oct 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Oct 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Oct 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Oct 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Oct 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Oct 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Oct 14, 2026 | 12.38 | 12.38 | 12.27 | 12.27 | -0.89% | 99 |
| Oct 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Oct 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.