Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2022 | 3-for-1 split |
United States
closing in 24m
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,419.36 -1.96%
- EUR/USD 1.16 -0.23%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.23 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,419.36 -1.96%
- EUR/USD 1.16 -0.23%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.23 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 24 minutes
15:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jafco Group Co., Ltd.
12.45000
EUR
0.14
1.11%
Last update Sep 1, 9:15 AM CEST
Day range
Previous close
12.59000
Open
12.48000
Access this stock data via API
Subscribe
Jafco Group Co., Ltd.
12.45
0.14
1.11%
Market closed
Exchange is currently closed
Main market opens in 10 hours 23 minutes
21:36
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).