Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.85 | 42.04 | 39.30 | 40.19 | -1.62% | 991100 |
| Apr 01, 2026 | 40.83 | 42.36 | 40.59 | 41.83 | 2.45% | 848400 |
| Mar 31, 2026 | 40.07 | 40.75 | 39.39 | 40.59 | 1.30% | 725100 |
| Mar 30, 2026 | 41.40 | 41.96 | 39.23 | 39.59 | -4.37% | 712700 |
| Mar 27, 2026 | 41.27 | 41.91 | 40.73 | 41.15 | -0.29% | 813000 |
| Mar 26, 2026 | 42.72 | 43.48 | 41.21 | 41.41 | -3.07% | 733700 |
| Mar 25, 2026 | 43.76 | 43.76 | 42.92 | 43.13 | -1.44% | 840900 |
| Mar 24, 2026 | 42.23 | 43.64 | 42.23 | 43.13 | 2.13% | 703900 |
| Mar 23, 2026 | 41.56 | 42.99 | 41.01 | 42.76 | 2.89% | 814900 |
| Mar 20, 2026 | 41.18 | 41.38 | 40.01 | 40.37 | -1.97% | 1086000 |
| Mar 19, 2026 | 40.72 | 41.91 | 40.58 | 41.56 | 2.06% | 607100 |
| Mar 18, 2026 | 41.75 | 42.36 | 41.34 | 41.37 | -0.91% | 525700 |
| Mar 17, 2026 | 42.53 | 43.03 | 42.12 | 42.21 | -0.75% | 488600 |
| Mar 16, 2026 | 42.68 | 43.31 | 41.86 | 42.02 | -1.55% | 759000 |
| Mar 13, 2026 | 43.32 | 43.37 | 42.12 | 42.27 | -2.42% | 443000 |
| Mar 12, 2026 | 43.50 | 44.06 | 42.61 | 42.85 | -1.49% | 796000 |
| Mar 11, 2026 | 45.04 | 45.48 | 43.90 | 44.20 | -1.87% | 679700 |
| Mar 10, 2026 | 45.68 | 45.68 | 44.33 | 45.11 | -1.25% | 786100 |
| Mar 09, 2026 | 45.26 | 46.01 | 43.67 | 45.58 | 0.71% | 787400 |
| Mar 06, 2026 | 46.93 | 47.38 | 45.85 | 46.12 | -1.73% | 531500 |
| Mar 05, 2026 | 47.70 | 49.15 | 47.44 | 47.77 | 0.15% | 611800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.