Now Live: Cboe Europe real-time data for all major European stocks.
opens in 20h 22m
Market closed

Pre-market opens in 14 hours 52 minutes
Main market opens in 20 hours 22 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
40.19000 USD
1.64
3.92%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
39.30000
42.040001
Previous close
41.83000
Open
40.85000
Access this stock data via API
Subscribe
Crane NXT Co.
40.19
1.64
3.92%

Historical data

Dividends

Date Amount
Feb 27, 2026 0.18
Nov 28, 2025 0.17
Aug 29, 2025 0.17
May 30, 2025 0.17
Feb 28, 2025 0.17
Nov 29, 2024 0.16
Aug 30, 2024 0.16
May 31, 2024 0.16
Feb 28, 2024 0.16
Nov 29, 2023 0.14
Aug 30, 2023 0.14
May 30, 2023 0.14
Feb 27, 2023 0.056704063911
Nov 29, 2022 0.056704063911
Aug 30, 2022 0.056704063911
May 27, 2022 0.056704063911
Feb 25, 2022 0.056704063911
Nov 29, 2021 0.051878082668
Aug 30, 2021 0.051878082668
May 27, 2021 0.051878082668
Feb 25, 2021 0.051878082668
Nov 27, 2020 0.051878082668
May 28, 2020 0.051878082668
Feb 27, 2020 0.051878082668
Nov 27, 2019 0.047052448767
Aug 29, 2019 0.047052448767
May 30, 2019 0.047052448767
Feb 27, 2019 0.047052448767
Nov 29, 2018 0.042226467523
Aug 30, 2018 0.042226467523
May 30, 2018 0.042226467523
Feb 27, 2018 0.042226467523
Nov 29, 2017 0.039813476902
Aug 29, 2017 0.039813476902
May 26, 2017 0.039813476902
Feb 24, 2017 0.039813476902
Nov 28, 2016 0.039813476902
Aug 29, 2016 0.039813476902
May 26, 2016 0.039813476902
Feb 25, 2016 0.039813476902
Nov 25, 2015 0.039813476902
Aug 27, 2015 0.039813476902
May 27, 2015 0.039813476902
Feb 25, 2015 0.039813476902
Nov 25, 2014 0.039813476902
Aug 27, 2014 0.039813476902
May 28, 2014 0.036194164641
Feb 26, 2014 0.036194164641
Nov 26, 2013 0.036194164641
Aug 28, 2013 0.036194164641
May 29, 2013 0.033781174019
Feb 26, 2013 0.033781174019
Nov 28, 2012 0.033781174019
Aug 29, 2012 0.033781174019
May 29, 2012 0.031368183397
Feb 27, 2012 0.031368183397
Nov 28, 2011 0.031368183397
Aug 29, 2011 0.031368183397
May 26, 2011 0.027748871136
Feb 24, 2011 0.027748871136
Nov 26, 2010 0.027748871136
Aug 27, 2010 0.027748871136
May 26, 2010 0.024129558875
Feb 24, 2010 0.024129558875
Nov 25, 2009 0.024129558875
Aug 27, 2009 0.024129558875
May 27, 2009 0.024129558875
Feb 25, 2009 0.024129558875
Nov 25, 2008 0.024129558875
Aug 27, 2008 0.024129558875
May 28, 2008 0.021716568253
Feb 27, 2008 0.021716568253
Nov 28, 2007 0.021716568253
Aug 29, 2007 0.021716568253
May 29, 2007 0.018096908649
Feb 26, 2007 0.018096908649
Nov 28, 2006 0.018096908649
Aug 29, 2006 0.018096908649
May 30, 2006 0.015080930879
Feb 24, 2006 0.015080930879
Nov 29, 2005 0.015080930879
Aug 30, 2005 0.015080930879
May 31, 2005 0.012064605766
Feb 24, 2005 0.012064605766
Nov 29, 2004 0.012064605766
Aug 31, 2004 0.012064605766
Jun 01, 2004 0.012064605766
Mar 01, 2004 0.012064605766
Dec 01, 2003 0.012064605766
Aug 28, 2003 0.012064605766
May 30, 2003 0.012064605766
Feb 27, 2003 0.012064605766
Nov 29, 2002 0.012064605766
Aug 29, 2002 0.012064605766
May 30, 2002 0.012064605766
Feb 27, 2002 0.012064605766
Nov 29, 2001 0.012064605766
Aug 30, 2001 0.012064605766
May 30, 2001 0.012064605766
Feb 28, 2001 0.012064605766
Nov 29, 2000 0.012064605766
Aug 30, 2000 0.012064605766
May 30, 2000 0.012064605766
Mar 06, 2000 0.012064605766
Dec 17, 1999 0.092174366099
Dec 01, 1999 0.012064605766
Sep 01, 1999 0.012064605766
Jun 02, 1999 0.012064605766
Mar 03, 1999 0.012064605766
Dec 02, 1998 0.012064605766
Aug 28, 1998 0.008043070511
Jun 03, 1998 0.006702558759
Mar 04, 1998 0.006702558759
Dec 02, 1997 0.006702558759
Sep 02, 1997 0.006702558759
Jun 03, 1997 0.006702558759
Mar 04, 1997 0.006702558759
Dec 02, 1996 0.004480259349
Sep 03, 1996 0.004480259349
Jun 04, 1996 0.004480259349
Mar 06, 1996 0.004480259349
Dec 01, 1995 0.004480259349
Sep 01, 1995 0.004480259349
May 31, 1995 0.004480259349
Mar 03, 1995 0.004480259349
Nov 29, 1994 0.004480259349
Aug 30, 1994 0.004480259349
May 31, 1994 0.004480259349
Mar 03, 1994 0.004456485662
Nov 29, 1993 0.004456485662
Aug 31, 1993 0.004456485662
May 28, 1993 0.004456485662
Mar 01, 1993 0.004456485662
Dec 01, 1992 0.004456485662
Aug 31, 1992 0.004456485662
May 29, 1992 0.004456485662
Feb 28, 1992 0.004456485662
Dec 02, 1991 0.004456485662
Aug 30, 1991 0.004456485662
May 31, 1991 0.004456485662
Mar 04, 1991 0.004456485662
Nov 28, 1990 0.004456485662
Aug 29, 1990 0.004456485662
May 30, 1990 0.004456485662
Mar 05, 1990 0.004456485662
Nov 28, 1989 0.004456485662
Aug 25, 1989 0.001980625989
May 30, 1989 0.002647935883
Mar 03, 1989 0.002647935883
Dec 05, 1988 0.002647935883
Oct 11, 1988 0.002383132003
Aug 29, 1988 0.001059146909
Jul 05, 1988 0.001059146909
May 27, 1988 0.001059146909
Feb 29, 1988 0.001059146909
Dec 14, 1987 0.001059146909
Aug 28, 1987 0.001059146909
Jun 02, 1987 0.001059146909
Mar 02, 1987 0.000627652777
Dec 15, 1986 0.000627652777
Aug 27, 1986 0.000627652777
May 22, 1986 0.000627652777
Feb 28, 1986 0.000371932222
Nov 29, 1985 0.000371932222
Aug 27, 1985 0.000371932222
Jun 07, 1985 0.000371932222
Mar 01, 1985 0.000371932222
Nov 29, 1984 0.000371932222
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 14 hours 52 minutes
Main market opens in 20 hours 22 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).