We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ESGD

BMV
1,661.099976 MXN
0
0%
Last update Apr 29, 10:07 AM CST
Market closed
Day range
1,661.099976
1,661.099976
Previous close
1,661.099976
Open
1,661.099976
Access this ETF data via API
Subscribe
iShares Trust iShares ESG Aware MSCI EAFE ETF
1,661.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 19, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 16, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 15, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 14, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 13, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 12, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 09, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 08, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 07, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 06, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 05, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 02, 2025 1.66K 1.66K 1.66K 1.66K 0 0
Apr 30, 2025 1.66K 1.66K 1.66K 1.66K 0 0
Apr 29, 2025 1.66K 1.66K 1.66K 1.66K 0 800
Apr 28, 2025 1.62K 1.62K 1.62K 1.62K 0 0
Apr 25, 2025 1.62K 1.62K 1.62K 1.62K 0 0
Apr 24, 2025 1.62K 1.62K 1.62K 1.62K 0 0
Apr 23, 2025 1.62K 1.62K 1.62K 1.62K 0 700
Apr 22, 2025 1.66K 1.66K 1.66K 1.66K 0 0
Apr 21, 2025 1.66K 1.66K 1.66K 1.66K 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 26 minutes

02:03
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).