iShares Trust iShares ESG Aware MSCI EAFE ETF (ESGD) - Historical data, dividends

United States

closing in 1h 22m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,364.40 1.80%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,364.40 1.80%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,364.40 1.80%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,364.40 1.80%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.23 0.22%
XPT/USD 1,003.20 0.33%

1,750 MXN

0

0%

Last update Apr 21, 1:22 PM CST

Main market

Day range

1,750

1,750

1,750

Previous close

1,750

Open

1,750

Access this ETF data via API

iShares Trust iShares ESG Aware MSCI EAFE ETF

1,750.00

0

0%

Historical data

Dividends

Date	Amount
Dec 16, 2025	32.217216
Jun 16, 2025	30.795128
Jun 16, 2025	30.795128
Dec 17, 2024	20.343359
Dec 17, 2024	20.343359
Dec 17, 2024	1.25474
Jun 11, 2024	26.855307
Jun 11, 2024	26.800097
Jun 11, 2024	2.806252
Jun 07, 2023	23.826849
Dec 13, 2022	6.124179
Jun 09, 2022	27.327127
Dec 30, 2021	2.340613
Dec 13, 2021	21.035187
Jun 10, 2021	20.89743
Dec 14, 2020	12.204995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.