Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 0 | 35 |
| Jun 16, 2026 | 161.24 | 161.24 | 148.96 | 148.96 | -7.62% | 100 |
| Jun 15, 2026 | 154.87 | 160.87 | 152.15 | 155.21 | 0.22% | 400 |
| Jun 12, 2026 | 161.98 | 161.98 | 151.04 | 155.60 | -3.94% | 5900 |
| Jun 11, 2026 | 161.77 | 163.87 | 153.62 | 161.15 | -0.39% | 200 |
| Jun 10, 2026 | 163.23 | 164.07 | 154.75 | 158.20 | -3.08% | 400 |
| Jun 09, 2026 | 164.95 | 164.95 | 156.15 | 156.15 | -5.33% | 100 |
| Jun 08, 2026 | 163.77 | 163.85 | 155.09 | 159.71 | -2.48% | 300 |
| Jun 05, 2026 | 165.47 | 166.26 | 155.79 | 163.78 | -1.02% | 200 |
| Jun 04, 2026 | 162.85 | 165.81 | 155.53 | 163.71 | 0.53% | 500 |
| Jun 03, 2026 | 161.23 | 161.65 | 149.19 | 149.19 | -7.47% | 1300 |
| Jun 02, 2026 | 157.70 | 158.62 | 146.23 | 153.91 | -2.40% | 200 |
| Jun 01, 2026 | 157.72 | 158.58 | 147.30 | 154.51 | -2.03% | 500 |
| May 29, 2026 | 156.98 | 156.98 | 147.58 | 154.71 | -1.44% | 800 |
| May 28, 2026 | 155.47 | 155.95 | 153.71 | 153.71 | -1.13% | 300 |
| May 27, 2026 | 149.30 | 154.50 | 147.38 | 152.12 | 1.89% | 300 |
| May 26, 2026 | 152.97 | 155.43 | 146.16 | 155.43 | 1.61% | 300 |
| May 22, 2026 | 150 | 154.86 | 145.70 | 151.34 | 0.89% | 1000 |
| May 21, 2026 | 144.57 | 149.40 | 143.02 | 149.21 | 3.21% | 300 |
| May 20, 2026 | 144.56 | 146.88 | 136.73 | 143 | -1.08% | 800 |
| May 19, 2026 | 144.30 | 144.30 | 135.23 | 140.71 | -2.49% | 400 |
| May 18, 2026 | 141.84 | 143.22 | 134.73 | 139.85 | -1.40% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.