Merck KGaA (MKGAF) - Historical data, dividends

United States

opens in 2h 11m

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.56 -0.29%
EUR/USD 1.15 -0.38%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.56 -0.29%
EUR/USD 1.15 -0.38%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.56 -0.29%
EUR/USD 1.15 -0.38%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.00 1.30%
AZN 13,376.00 -0.71%
ETH/USD 1,745.56 -0.29%
EUR/USD 1.15 -0.38%
MC 512.70 0.33%
NESN 78.43 -0.83%
USD/JPY 160.94 0.18%
XPT/USD 1,003.20 0.33%

153.12000 USD

4.161

2.79%

Last update Jun 17, 3:52 PM EDT

Pre-market

Day range

153.12000

153.12000

153.12000

Previous close

148.95900

Open

153.12000

Access this stock data via API

Merck KGaA

153.12

4.16

2.79%

Historical data

Dividends

Date	Amount
Apr 28, 2025	2.501
Apr 29, 2024	2.354
May 02, 2023	2.415
Apr 25, 2022	1.999
Apr 26, 2021	1.694
May 29, 2020	1.44
Apr 29, 2019	1.394
Apr 30, 2018	1.516
May 02, 2017	1.308
May 02, 2016	1.202
Apr 20, 2015	1.081

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.