Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h
Main market

STOCKS is currently active.
Closing in 1 hour

14:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V3ET

XHAM
95.89000 EUR
0.54
0.56%
Last update May 27, 8:07 AM CEST
Market closed
Day range
95.89000
95.89000
Previous close
96.43000
Open
95.89000
Access this ETF data via API
Subscribe
VanEck European Equal Weight Screened UCITS E...
95.89
0.54
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 95.89 95.89 95.89 95.89 0 0
May 26, 2026 96.43 96.43 96.43 96.43 0 0
May 25, 2026 95.60 95.60 95.60 95.60 0 0
May 22, 2026 94.85 94.85 94.85 94.85 0 0
May 21, 2026 93.84 93.84 93.84 93.84 0 0
May 20, 2026 92.10 92.10 92.10 92.10 0 0
May 19, 2026 92.50 92.50 92.50 92.50 0 0
May 18, 2026 90.81 90.81 90.81 90.81 0 0
May 15, 2026 92.32 92.32 92.32 92.32 0 0
May 14, 2026 93.27 93.27 93.27 93.27 0 0
May 13, 2026 92.57 92.57 92.57 92.57 0 0
May 12, 2026 92.45 92.45 92.45 92.45 0 0
May 11, 2026 92.57 92.57 92.57 92.57 0 0
May 08, 2026 92.67 92.67 92.67 92.67 0 0
May 07, 2026 94.21 94.21 94.21 94.21 0 0
May 06, 2026 92.59 92.59 92.59 92.59 0 0
May 05, 2026 90.54 90.54 90.54 90.54 0 0
May 04, 2026 92.01 92.01 92.01 92.01 0 0
Apr 30, 2026 90.14 90.14 90.14 90.14 0 0
Apr 29, 2026 91.67 91.67 91.67 91.67 0 0
Apr 28, 2026 91.80 91.80 91.80 91.80 0 0
Apr 27, 2026 91.94 91.94 91.94 91.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours

20:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).