Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 665 | 680 | 665 | 680 | 2.26% | 5880 |
| Jun 26, 2025 | 665 | 665 | 665 | 665 | 0 | 23 |
| Jun 25, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Jun 24, 2025 | 689 | 689 | 689 | 689 | 0 | 9816 |
| Jun 23, 2025 | 680 | 680 | 680 | 680 | 0 | 500 |
| Jun 20, 2025 | 650 | 670 | 650 | 670 | 3.08% | 35415 |
| Jun 19, 2025 | 670 | 670 | 650 | 650 | -2.99% | 7215 |
| Jun 18, 2025 | 675 | 676 | 670 | 670 | -0.74% | 171886 |
| Jun 17, 2025 | 700 | 700 | 700 | 700 | 0 | 99 |
| Jun 13, 2025 | 677 | 677 | 677 | 677 | 0 | 0 |
| Jun 12, 2025 | 677 | 677 | 677 | 677 | 0 | 0 |
| Jun 11, 2025 | 700 | 700 | 677 | 677 | -3.29% | 88029 |
| Jun 10, 2025 | 700 | 700 | 690 | 690 | -1.43% | 142381 |
| Jun 09, 2025 | 700 | 700 | 686 | 700 | 0 | 30550 |
| Jun 06, 2025 | 700 | 701 | 700 | 700 | 0 | 479427 |
| Jun 05, 2025 | 699 | 699 | 699 | 699 | 0 | 0 |
| Jun 04, 2025 | 690 | 699 | 690 | 699 | 1.30% | 7335 |
| Jun 03, 2025 | 699 | 699 | 699 | 699 | 0 | 4463 |
| Jun 02, 2025 | 699 | 699 | 699 | 699 | 0 | 0 |
| May 30, 2025 | 665 | 699 | 664 | 699 | 5.11% | 10228 |
| May 29, 2025 | 662 | 700 | 662 | 700 | 5.74% | 14484 |