Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.42 | 3.43 | 3.36 | 3.38 | -1.13% | 1577 |
| Dec 15, 2025 | 3.50 | 3.52 | 3.46 | 3.46 | -1.14% | 3206 |
| Dec 12, 2025 | 3.47 | 3.48 | 3.43 | 3.47 | -0.04% | 1117 |
| Dec 11, 2025 | 3.40 | 3.47 | 3.40 | 3.45 | 1.47% | 6021 |
| Dec 10, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 1.21% | 11467 |
| Dec 09, 2025 | 3.33 | 3.33 | 3.23 | 3.30 | -0.90% | 6293 |
| Dec 08, 2025 | 3.36 | 3.41 | 3.30 | 3.36 | 0 | 26976 |
| Dec 05, 2025 | 3.61 | 3.65 | 3.33 | 3.34 | -7.52% | 19858 |
| Dec 04, 2025 | 3.66 | 3.66 | 3.62 | 3.63 | -0.80% | 12631 |
| Dec 03, 2025 | 3.67 | 3.67 | 3.56 | 3.60 | -1.96% | 4987 |
| Dec 02, 2025 | 3.60 | 3.68 | 3.60 | 3.66 | 1.71% | 3604 |
| Dec 01, 2025 | 3.65 | 3.71 | 3.65 | 3.66 | 0.24% | 3616 |
| Nov 28, 2025 | 3.71 | 3.72 | 3.69 | 3.72 | 0.23% | 12097 |
| Nov 26, 2025 | 3.59 | 3.68 | 3.59 | 3.68 | 2.47% | 5948 |
| Nov 25, 2025 | 3.50 | 3.54 | 3.49 | 3.53 | 0.86% | 2938 |
| Nov 24, 2025 | 3.49 | 3.51 | 3.47 | 3.49 | -0.03% | 265241 |
| Nov 21, 2025 | 3.53 | 3.53 | 3.45 | 3.50 | -0.85% | 478400 |
| Nov 20, 2025 | 3.54 | 3.60 | 3.50 | 3.50 | -1.13% | 3466 |
| Nov 19, 2025 | 3.56 | 3.61 | 3.54 | 3.56 | -0.14% | 2467 |
| Nov 18, 2025 | 3.60 | 3.63 | 3.58 | 3.63 | 0.79% | 3018 |
Access
/time_series
data via our API — starting from the
Basic plan.