Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.88 | 3.88 | 3.61 | 3.68 | -5.15% | 16945 |
| Apr 01, 2026 | 3.69 | 3.78 | 3.65 | 3.76 | 1.90% | 8733 |
| Mar 31, 2026 | 3.59 | 3.66 | 3.54 | 3.65 | 1.53% | 1770 |
| Mar 30, 2026 | 3.47 | 3.59 | 3.47 | 3.50 | 0.86% | 4366 |
| Mar 27, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | -1.41% | 3415 |
| Mar 26, 2026 | 3.61 | 3.65 | 3.58 | 3.58 | -0.87% | 1276 |
| Mar 25, 2026 | 3.60 | 3.70 | 3.55 | 3.64 | 1.15% | 4215 |
| Mar 24, 2026 | 3.51 | 3.59 | 3.50 | 3.55 | 1.10% | 3149 |
| Mar 23, 2026 | 3.30 | 3.66 | 3.30 | 3.63 | 10% | 5915 |
| Mar 20, 2026 | 3.59 | 3.59 | 3.39 | 3.39 | -5.55% | 192137 |
| Mar 19, 2026 | 3.53 | 3.55 | 3.40 | 3.55 | 0.61% | 14665 |
| Mar 18, 2026 | 3.61 | 3.63 | 3.53 | 3.55 | -1.66% | 27795 |
| Mar 17, 2026 | 3.66 | 3.66 | 3.55 | 3.59 | -1.91% | 12887 |
| Mar 16, 2026 | 3.54 | 3.66 | 3.54 | 3.64 | 2.82% | 4005 |
| Mar 13, 2026 | 3.72 | 3.73 | 3.56 | 3.56 | -4.30% | 11853 |
| Mar 12, 2026 | 3.92 | 3.92 | 3.65 | 3.68 | -6.12% | 7435 |
| Mar 11, 2026 | 3.81 | 3.90 | 3.79 | 3.84 | 0.75% | 8358 |
| Mar 10, 2026 | 3.90 | 3.91 | 3.78 | 3.88 | -0.48% | 4399 |
| Mar 09, 2026 | 3.60 | 3.77 | 3.57 | 3.72 | 3.29% | 2345 |
| Mar 06, 2026 | 3.85 | 3.85 | 3.64 | 3.68 | -4.45% | 105641 |
| Mar 05, 2026 | 3.99 | 3.99 | 3.73 | 3.74 | -6.27% | 39950 |
| Mar 04, 2026 | 3.82 | 3.90 | 3.82 | 3.89 | 1.83% | 3076 |
| Mar 03, 2026 | 4.08 | 4.08 | 3.70 | 3.86 | -5.51% | 179112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.