Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.97 | 3.99 | 3.94 | 3.96 | -0.30% | 6222 |
| Apr 24, 2026 | 3.90 | 3.95 | 3.90 | 3.94 | 0.99% | 71746 |
| Apr 23, 2026 | 4.06 | 4.19 | 3.99 | 3.99 | -1.70% | 727 |
| Apr 22, 2026 | 4.25 | 4.25 | 4.07 | 4.07 | -4.27% | 9296 |
| Apr 21, 2026 | 4.29 | 4.29 | 4.08 | 4.11 | -4.24% | 302419 |
| Apr 20, 2026 | 4.13 | 4.24 | 4.13 | 4.20 | 1.67% | 461 |
| Apr 17, 2026 | 4.21 | 4.29 | 4.21 | 4.24 | 0.75% | 2698 |
| Apr 16, 2026 | 4.14 | 4.20 | 4.13 | 4.13 | -0.21% | 3457 |
| Apr 15, 2026 | 4.01 | 4.16 | 4.01 | 4.12 | 2.74% | 260758 |
| Apr 14, 2026 | 4.15 | 4.18 | 4.12 | 4.13 | -0.52% | 2746 |
| Apr 13, 2026 | 3.95 | 4.08 | 3.95 | 4.08 | 3.29% | 6659 |
| Apr 10, 2026 | 3.88 | 4.07 | 3.88 | 4.04 | 4.12% | 6744 |
| Apr 09, 2026 | 3.94 | 3.99 | 3.91 | 3.99 | 1.23% | 6248 |
| Apr 08, 2026 | 3.87 | 3.98 | 3.87 | 3.91 | 1.07% | 3216 |
| Apr 07, 2026 | 3.83 | 3.83 | 3.63 | 3.70 | -3.39% | 21149 |
| Apr 02, 2026 | 3.88 | 3.88 | 3.61 | 3.68 | -5.15% | 16945 |
| Apr 01, 2026 | 3.69 | 3.78 | 3.65 | 3.76 | 1.90% | 8733 |
| Mar 31, 2026 | 3.59 | 3.66 | 3.54 | 3.65 | 1.53% | 1770 |
| Mar 30, 2026 | 3.47 | 3.59 | 3.47 | 3.50 | 0.86% | 4366 |
| Mar 27, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | -1.41% | 3415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.