Historical data
Splits
| Date | Description |
|---|---|
| Apr 19, 2022 | 1-for-1 split |
| Apr 19, 2021 | 1-for-1 split |
| Apr 14, 2020 | 1-for-1 split |
| Apr 01, 2019 | 1-for-1 split |
opens in 3d 23m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.93 -0.40%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.93 -0.40%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 18 hours 53 minutes
Main market opens in 3 days 23 minutes
09:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco Bradesco S.A. ADR
3.68000
USD
0.08
2.13%
Last update Apr 2, 4:25 PM BST
Day range
Previous close
3.76000
Open
3.88000
Access this stock data via API
Subscribe
Banco Bradesco S.A. ADR
3.68
0.08
2.13%
Market closed
Pre-market opens in 3 days 17 hours 8 minutes
Main market opens in 3 days 17 hours 53 minutes
14:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).