Historical data
Splits
| Date | Description |
|---|---|
| Apr 19, 2022 | 1-for-1 split |
| Apr 19, 2021 | 1-for-1 split |
| Apr 14, 2020 | 1-for-1 split |
| Apr 01, 2019 | 1-for-1 split |
United States
closing in 41m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,289.68 -3.37%
- EUR/USD 1.17 0.21%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.42 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,289.68 -3.37%
- EUR/USD 1.17 0.21%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.42 -0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 41 minutes
15:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco Bradesco S.A. ADR
3.95000
USD
0.0114
0.29%
Last update Apr 27, 4:11 PM BST
Day range
Previous close
3.93860
Open
3.97200
Access this stock data via API
Subscribe
Banco Bradesco S.A. ADR
3.95
0.01
0.29%
Market closed
Pre-market opens in 10 hours 56 minutes
Main market opens in 11 hours 41 minutes
20:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).