Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.28 | 19.44 | 19.28 | 19.40 | 0.62% | 150 |
| Apr 01, 2026 | 19.04 | 19.60 | 19.04 | 19.56 | 2.73% | 111 |
| Mar 31, 2026 | 19.02 | 19.08 | 18.86 | 19 | -0.11% | 0 |
| Mar 30, 2026 | 18.62 | 18.92 | 18.62 | 18.92 | 1.61% | 0 |
| Mar 27, 2026 | 18.72 | 18.88 | 18.46 | 18.66 | -0.32% | 0 |
| Mar 26, 2026 | 19.06 | 19.06 | 18.58 | 18.58 | -2.52% | 0 |
| Mar 25, 2026 | 18.82 | 19.22 | 18.82 | 19.14 | 1.70% | 0 |
| Mar 24, 2026 | 18.60 | 18.84 | 18.56 | 18.84 | 1.29% | 0 |
| Mar 23, 2026 | 19.06 | 19.26 | 18.72 | 18.88 | -0.94% | 0 |
| Mar 20, 2026 | 19.36 | 19.48 | 19.04 | 19.04 | -1.65% | 0 |
| Mar 19, 2026 | 20.75 | 20.75 | 19.30 | 19.30 | -6.99% | 0 |
| Mar 18, 2026 | 20.80 | 20.95 | 20.75 | 20.80 | 0 | 0 |
| Mar 17, 2026 | 20.60 | 20.90 | 20.60 | 20.70 | 0.49% | 0 |
| Mar 16, 2026 | 20.50 | 20.80 | 20.50 | 20.55 | 0.24% | 0 |
| Mar 13, 2026 | 20.45 | 20.60 | 20.20 | 20.20 | -1.22% | 0 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.45 | 20.45 | -0.73% | 0 |
| Mar 11, 2026 | 21.20 | 21.20 | 20.70 | 20.70 | -2.36% | 0 |
| Mar 10, 2026 | 21.15 | 21.40 | 21.15 | 21.20 | 0.24% | 0 |
| Mar 09, 2026 | 20.85 | 21.05 | 20.85 | 20.85 | 0 | 0 |
| Mar 06, 2026 | 21.45 | 21.50 | 21.25 | 21.25 | -0.93% | 0 |
| Mar 05, 2026 | 22.05 | 22.05 | 21.30 | 21.30 | -3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.