Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.90 | 20.10 | 19.90 | 20.05 | 0.75% | 0 |
| Dec 15, 2025 | 20.50 | 20.50 | 19.92 | 19.92 | -2.83% | 730 |
| Dec 12, 2025 | 20.30 | 20.30 | 20.25 | 20.25 | -0.25% | 0 |
| Dec 11, 2025 | 20.30 | 20.30 | 20.15 | 20.20 | -0.49% | 0 |
| Dec 10, 2025 | 20.20 | 20.45 | 20.20 | 20.25 | 0.25% | 0 |
| Dec 09, 2025 | 20.50 | 20.50 | 20.15 | 20.15 | -1.71% | 0 |
| Dec 08, 2025 | 21 | 21 | 20.30 | 20.30 | -3.33% | 0 |
| Dec 05, 2025 | 21.05 | 21.15 | 20.95 | 20.95 | -0.48% | 0 |
| Dec 04, 2025 | 21.15 | 21.15 | 20.95 | 20.95 | -0.95% | 0 |
| Dec 03, 2025 | 21.25 | 21.25 | 20.95 | 20.95 | -1.41% | 0 |
| Dec 02, 2025 | 21.10 | 21.25 | 20.90 | 21.10 | 0 | 0 |
| Dec 01, 2025 | 21.60 | 21.60 | 21.10 | 21.10 | -2.31% | 0 |
| Nov 28, 2025 | 21.70 | 21.70 | 21.60 | 21.65 | -0.23% | 0 |
| Nov 27, 2025 | 21.75 | 21.75 | 21.60 | 21.60 | -0.69% | 0 |
| Nov 26, 2025 | 21.40 | 21.55 | 21.40 | 21.55 | 0.70% | 0 |
| Nov 25, 2025 | 21.60 | 21.60 | 21.30 | 21.30 | -1.39% | 0 |
| Nov 24, 2025 | 21.70 | 21.75 | 21.45 | 21.45 | -1.15% | 0 |
| Nov 21, 2025 | 21.20 | 21.65 | 21.20 | 21.65 | 2.12% | 0 |
| Nov 20, 2025 | 21.55 | 21.65 | 21.25 | 21.25 | -1.39% | 1100 |
| Nov 19, 2025 | 21.25 | 21.60 | 21.25 | 21.35 | 0.47% | 0 |
| Nov 18, 2025 | 21.20 | 21.45 | 21.20 | 21.25 | 0.24% | 0 |
| Nov 17, 2025 | 21.25 | 21.45 | 21.25 | 21.40 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.